We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SAO (Sator) | SAOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000021 | 1.11% | 0.001893 | 0.00186 | 0.001916 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001935 | 0.001852 | 0.001872 | 0.001872 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:24:21 | 9,165.97 | 0.001893 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4,692.27 | 2,507,074.06 | SAO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.001872 | 0.000013 | 0.70% | 0.001851 | 0.001883 | 7,607,149.00 |
17 May 2024 | 0.001859 | -0.000014 | -0.75% | 0.001801 | 0.0019 | 8,011,946.00 |
16 May 2024 | 0.001874 | 0.000069 | 3.82% | 0.00173 | 0.0019 | 6,647,292.00 |
15 May 2024 | 0.001805 | 0.000125 | 7.41% | 0.001673 | 0.001824 | 2,416,391.00 |
14 May 2024 | 0.00168 | -0.000065 | -3.72% | 0.001673 | 0.001752 | 6,046,927.00 |
13 May 2024 | 0.001745 | 0.00000900 | 0.52% | 0.001684 | 0.00179 | 3,900,629.00 |
12 May 2024 | 0.001736 | 0.000074 | 4.45% | 0.001619 | 0.001821 | 5,305,033.00 |
11 May 2024 | 0.001662 | 0.000026 | 1.59% | 0.001564 | 0.00176 | 4,595,281.00 |
10 May 2024 | 0.001636 | -0.000115 | -6.57% | 0.001636 | 0.001793 | 6,052,481.00 |
09 May 2024 | 0.001751 | 0.000075 | 4.48% | 0.001714 | 0.001778 | 7,012,051.00 |
08 May 2024 | 0.001676 | -0.000141 | -7.76% | 0.001676 | 0.002004 | 5,604,329.00 |
07 May 2024 | 0.001817 | -0.000091 | -4.77% | 0.001744 | 0.002063 | 7,756,976.00 |
06 May 2024 | 0.001908 | -0.000034 | -1.75% | 0.001876 | 0.002129 | 5,834,732.00 |
05 May 2024 | 0.001942 | 0.00000100 | 0.05% | 0.001902 | 0.002133 | 4,292,562.00 |
04 May 2024 | 0.001941 | -0.000176 | -8.32% | 0.001858 | 0.002488 | 8,174,221.00 |
03 May 2024 | 0.002117 | 0.000217 | 11.43% | 0.001874 | 0.0022 | 2,096,135.00 |
02 May 2024 | 0.0019 | -0.000249 | -11.59% | 0.001807 | 0.002199 | 3,956,369.00 |
01 May 2024 | 0.002149 | -0.000015 | -0.69% | 0.002039 | 0.002328 | 4,140,705.00 |
30 Apr 2024 | 0.002164 | -0.000183 | -7.80% | 0.002105 | 0.00244 | 3,858,917.00 |
29 Apr 2024 | 0.002347 | 0.00000300 | 0.13% | 0.002308 | 0.00244 | 3,290,044.00 |
28 Apr 2024 | 0.002344 | 0.000035 | 1.52% | 0.00224 | 0.002359 | 5,237,894.00 |
27 Apr 2024 | 0.002309 | 0.00002 | 0.87% | 0.002289 | 0.002387 | 5,953,153.00 |
26 Apr 2024 | 0.002289 | -0.000065 | -2.76% | 0.00224 | 0.00242 | 5,133,127.00 |
25 Apr 2024 | 0.002354 | -0.000191 | -7.50% | 0.002302 | 0.0029 | 5,124,664.00 |
24 Apr 2024 | 0.002545 | -0.000061 | -2.34% | 0.002307 | 0.002638 | 6,549,966.00 |
23 Apr 2024 | 0.002606 | -0.00037 | -12.43% | 0.002543 | 0.00293 | 6,087,723.00 |
22 Apr 2024 | 0.002976 | 0.000244 | 8.92% | 0.002711 | 0.003059 | 5,740,096.00 |
21 Apr 2024 | 0.002732 | -0.000074 | -2.64% | 0.002639 | 0.002864 | 5,525,831.00 |
20 Apr 2024 | 0.002806 | -0.000257 | -8.39% | 0.002791 | 0.003273 | 3,595,778.00 |
19 Apr 2024 | 0.003063 | 0.000157 | 5.40% | 0.002886 | 0.0034 | 4,143,700.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions