We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sandbox | SANDETH | Gate.io | 743,822,092 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.11% | 0.000095 | 0.000095 | 0.000095 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000095 | 0.000095 | 0.000095 | 0.000095 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:30:20 | 54.94 | 0.000095 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.000095 | 0.00000050 | 0.53% | 0.000094 | 0.000095 | 23,901.00 |
22 Jun 2024 | 0.000094 | 0.00000050 | 0.53% | 0.000094 | 0.000096 | 25,385.00 |
21 Jun 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000091 | 0.000095 | 28,923.00 |
20 Jun 2024 | 0.000091 | 0.00000100 | 1.11% | 0.000089 | 0.000092 | 25,910.00 |
19 Jun 2024 | 0.00009 | -0.00000600 | -6.24% | 0.000088 | 0.000096 | 32,207.00 |
18 Jun 2024 | 0.000096 | -0.00000900 | -8.53% | 0.000096 | 0.000106 | 23,937.00 |
17 Jun 2024 | 0.000106 | -0.00000200 | -1.86% | 0.000105 | 0.000108 | 18,108.00 |
16 Jun 2024 | 0.000108 | -0.00000100 | -0.92% | 0.000107 | 0.000109 | 22,645.00 |
15 Jun 2024 | 0.000109 | -0.00000500 | -4.41% | 0.000108 | 0.000114 | 20,089.00 |
14 Jun 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000112 | 0.000116 | 19,904.00 |
13 Jun 2024 | 0.000115 | 0.00000300 | 2.67% | 0.000111 | 0.000117 | 18,574.00 |
12 Jun 2024 | 0.000112 | -0.00000060 | -0.53% | 0.000111 | 0.000115 | 24,320.00 |
11 Jun 2024 | 0.000113 | -0.00000090 | -0.79% | 0.000112 | 0.000115 | 19,050.00 |
10 Jun 2024 | 0.000114 | 0.00000200 | 1.79% | 0.00011 | 0.000114 | 19,252.00 |
09 Jun 2024 | 0.000112 | -0.00000600 | -5.08% | 0.00011 | 0.000119 | 19,695.00 |
08 Jun 2024 | 0.000118 | -0.00000600 | -4.85% | 0.000114 | 0.000126 | 24,609.00 |
07 Jun 2024 | 0.000124 | 0.00000200 | 1.64% | 0.000121 | 0.000127 | 21,287.00 |
06 Jun 2024 | 0.000122 | 0.00000090 | 0.74% | 0.000121 | 0.000125 | 16,276.00 |
05 Jun 2024 | 0.000121 | 0.00000090 | 0.75% | 0.000119 | 0.000122 | 7,364.00 |
04 Jun 2024 | 0.00012 | 0.00000500 | 4.34% | 0.000114 | 0.000123 | 20,135.00 |
03 Jun 2024 | 0.000115 | 0.00000060 | 0.52% | 0.000115 | 0.000119 | 14,399.00 |
02 Jun 2024 | 0.000115 | -0.00000060 | -0.52% | 0.000114 | 0.000116 | 8,412.00 |
01 Jun 2024 | 0.000115 | -0.00000200 | -1.71% | 0.000114 | 0.000117 | 15,111.00 |
31 May 2024 | 0.000117 | -0.00000070 | -0.59% | 0.000116 | 0.000119 | 21,067.00 |
30 May 2024 | 0.000118 | 0.00000080 | 0.68% | 0.000116 | 0.000121 | 21,473.00 |
29 May 2024 | 0.000117 | -0.00000090 | -0.76% | 0.000115 | 0.000119 | 17,892.00 |
28 May 2024 | 0.000118 | 0.00000200 | 1.73% | 0.000112 | 0.000119 | 18,694.00 |
27 May 2024 | 0.000115 | -0.00000600 | -4.92% | 0.000115 | 0.000122 | 17,079.00 |
26 May 2024 | 0.000122 | 0.00000200 | 1.67% | 0.00012 | 0.000122 | 21,131.00 |
25 May 2024 | 0.00012 | 0.00000200 | 1.70% | 0.000117 | 0.000121 | 18,668.00 |
24 May 2024 | 0.000118 | -0.00000400 | -3.28% | 0.000113 | 0.000123 | 24,239.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions