We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Samoyedcoin | SAMOUSDT | Gate.io | 31,311,246 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000207 | 2.81% | 0.007584 | 0.007569 | 0.007598 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.007902 | 0.007312 | 0.007312 | 0.007377 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:29:02 | 1,594.89 | 0.007584 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
30,640.52 | 4,032,318.66 | SAMOO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.007377 | -0.000469 | -5.98% | 0.007301 | 0.008037 | 6,299,546.00 |
10 May 2024 | 0.007846 | 0.000653 | 9.08% | 0.007142 | 0.008109 | 8,352,137.00 |
09 May 2024 | 0.007193 | -0.000523 | -6.78% | 0.007165 | 0.007787 | 7,973,142.00 |
08 May 2024 | 0.007716 | -0.00026 | -3.26% | 0.007702 | 0.008199 | 7,701,022.00 |
07 May 2024 | 0.007976 | -0.00012 | -1.48% | 0.00772 | 0.008607 | 7,805,206.00 |
06 May 2024 | 0.008096 | -0.000232 | -2.79% | 0.007924 | 0.008578 | 7,805,787.00 |
05 May 2024 | 0.008328 | 0.000239 | 2.95% | 0.008007 | 0.008539 | 12,686,990.00 |
04 May 2024 | 0.008089 | -0.00008 | -0.98% | 0.007671 | 0.008302 | 8,971,351.00 |
03 May 2024 | 0.008169 | 0.000364 | 4.66% | 0.007488 | 0.008491 | 10,613,973.00 |
02 May 2024 | 0.007805 | 0.000372 | 5.00% | 0.006788 | 0.008117 | 15,189,708.00 |
01 May 2024 | 0.007433 | -0.000453 | -5.74% | 0.006881 | 0.007932 | 12,216,055.00 |
30 Apr 2024 | 0.007886 | -0.000089 | -1.12% | 0.007442 | 0.008632 | 14,860,681.00 |
29 Apr 2024 | 0.007975 | -0.000897 | -10.11% | 0.0079 | 0.009122 | 16,153,675.00 |
28 Apr 2024 | 0.008872 | 0.001517 | 20.63% | 0.006888 | 0.009402 | 18,768,348.00 |
27 Apr 2024 | 0.007355 | -0.000911 | -11.02% | 0.007332 | 0.008313 | 12,419,708.00 |
26 Apr 2024 | 0.008266 | -0.001884 | -18.56% | 0.00803 | 0.009801 | 10,327,752.00 |
25 Apr 2024 | 0.01015 | 0.003695 | 57.24% | 0.006454 | 0.01015 | 22,752,588.00 |
24 Apr 2024 | 0.006455 | -0.000208 | -3.12% | 0.006224 | 0.006948 | 16,198,652.00 |
23 Apr 2024 | 0.006663 | -0.000096 | -1.42% | 0.006428 | 0.007172 | 19,108,001.00 |
22 Apr 2024 | 0.006759 | 0.000314 | 4.87% | 0.006436 | 0.007514 | 19,484,160.00 |
21 Apr 2024 | 0.006445 | 0.000309 | 5.04% | 0.006061 | 0.006774 | 13,290,261.00 |
20 Apr 2024 | 0.006136 | -0.00064 | -9.45% | 0.006114 | 0.006908 | 16,114,764.00 |
19 Apr 2024 | 0.006776 | -0.000261 | -3.71% | 0.006592 | 0.00756 | 10,045,027.00 |
18 Apr 2024 | 0.007037 | -0.00034 | -4.61% | 0.00681 | 0.007554 | 8,654,528.00 |
17 Apr 2024 | 0.007377 | -0.000378 | -4.87% | 0.007059 | 0.008 | 9,621,950.00 |
16 Apr 2024 | 0.007755 | -0.000404 | -4.95% | 0.007502 | 0.00848 | 12,252,394.00 |
15 Apr 2024 | 0.008159 | 0.000612 | 8.11% | 0.007133 | 0.00821 | 13,883,943.00 |
14 Apr 2024 | 0.007547 | -0.001152 | -13.24% | 0.006822 | 0.008867 | 12,635,409.00 |
13 Apr 2024 | 0.008699 | -0.000856 | -8.96% | 0.008436 | 0.009678 | 11,329,660.00 |
12 Apr 2024 | 0.009555 | -0.000727 | -7.07% | 0.009537 | 0.010315 | 6,869,445.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions