We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ravencoin | RVNUSDT | Gate.io | 364,919,092 | KAWPOW |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000214 | -0.70% | 0.030283 | 0.030256 | 0.030272 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.030857 | 0.029772 | 0.030436 | 0.030497 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:10:22 | 3,800.00 | 0.030283 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.030497 | -0.000504 | -1.63% | 0.030386 | 0.032115 | 1,366,944.00 |
06 May 2024 | 0.031001 | 0.000455 | 1.49% | 0.02987 | 0.03173 | 1,676,446.00 |
05 May 2024 | 0.030546 | -0.000268 | -0.87% | 0.030299 | 0.031215 | 1,596,901.00 |
04 May 2024 | 0.030814 | 0.001881 | 6.50% | 0.028658 | 0.030895 | 1,474,747.00 |
03 May 2024 | 0.028933 | 0.000322 | 1.13% | 0.027472 | 0.029193 | 1,220,221.00 |
02 May 2024 | 0.028611 | -0.000208 | -0.72% | 0.02599 | 0.028995 | 4,737,406.00 |
01 May 2024 | 0.028819 | -0.001862 | -6.07% | 0.027709 | 0.031 | 2,832,195.00 |
30 Apr 2024 | 0.030681 | -0.000062 | -0.20% | 0.029616 | 0.031243 | 2,240,618.00 |
29 Apr 2024 | 0.030743 | -0.001541 | -4.77% | 0.030733 | 0.032761 | 1,420,166.00 |
28 Apr 2024 | 0.032284 | -0.00041 | -1.25% | 0.031268 | 0.033 | 1,302,544.00 |
27 Apr 2024 | 0.032694 | -0.001399 | -4.10% | 0.032251 | 0.034295 | 1,643,463.00 |
26 Apr 2024 | 0.034093 | 0.001483 | 4.55% | 0.031499 | 0.0355 | 2,656,323.00 |
25 Apr 2024 | 0.03261 | -0.000469 | -1.42% | 0.032467 | 0.036332 | 6,569,013.00 |
24 Apr 2024 | 0.033079 | -0.000962 | -2.83% | 0.032785 | 0.034776 | 3,268,445.00 |
23 Apr 2024 | 0.034041 | 0.002481 | 7.86% | 0.03144 | 0.034207 | 5,475,669.00 |
22 Apr 2024 | 0.03156 | -0.001158 | -3.54% | 0.030936 | 0.032796 | 3,747,938.00 |
21 Apr 2024 | 0.032718 | 0.002341 | 7.71% | 0.030257 | 0.033248 | 9,718,861.00 |
20 Apr 2024 | 0.030377 | 0.000094 | 0.31% | 0.027293 | 0.031659 | 3,702,456.00 |
19 Apr 2024 | 0.030283 | 0.002183 | 7.77% | 0.027801 | 0.030312 | 3,418,067.00 |
18 Apr 2024 | 0.0281 | -0.001875 | -6.26% | 0.027741 | 0.03057 | 4,191,322.00 |
17 Apr 2024 | 0.029975 | 0.000561 | 1.91% | 0.028196 | 0.030158 | 3,748,632.00 |
16 Apr 2024 | 0.029414 | -0.002226 | -7.04% | 0.028733 | 0.032706 | 4,689,261.00 |
15 Apr 2024 | 0.03164 | 0.002368 | 8.09% | 0.028075 | 0.031786 | 3,690,792.00 |
14 Apr 2024 | 0.029272 | -0.003619 | -11.00% | 0.026992 | 0.035053 | 5,405,047.00 |
13 Apr 2024 | 0.032891 | -0.007295 | -18.15% | 0.030246 | 0.041122 | 3,590,825.00 |
12 Apr 2024 | 0.040186 | -0.001805 | -4.30% | 0.03989 | 0.04351 | 3,263,286.00 |
11 Apr 2024 | 0.041991 | 0.000762 | 1.85% | 0.038197 | 0.042245 | 3,171,700.00 |
10 Apr 2024 | 0.041229 | -0.001148 | -2.71% | 0.040276 | 0.042831 | 3,270,805.00 |
09 Apr 2024 | 0.042377 | 0.002401 | 6.01% | 0.038927 | 0.043132 | 13,977,213.00 |
08 Apr 2024 | 0.039976 | -0.000584 | -1.44% | 0.039456 | 0.041314 | 5,720,329.00 |
07 Apr 2024 | 0.04056 | 0.000377 | 0.94% | 0.039397 | 0.040637 | 6,979,689.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions