We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ravencoin | RVNUSDT | Gate.io | 364,919,092 | KAWPOW |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002482 | -8.61% | 0.026337 | 0.02636 | 0.026405 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.028653 | 0.02599 | 0.028653 | 0.028819 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 09:44:26 | 77.40 | 0.026337 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.028819 | -0.001862 | -6.07% | 0.027709 | 0.031 | 2,832,195.00 |
| 30 Apr 2024 | 0.030681 | -0.000062 | -0.20% | 0.029616 | 0.031243 | 2,240,618.00 |
| 29 Apr 2024 | 0.030743 | -0.001541 | -4.77% | 0.030733 | 0.032761 | 1,420,166.00 |
| 28 Apr 2024 | 0.032284 | -0.00041 | -1.25% | 0.031268 | 0.033 | 1,302,544.00 |
| 27 Apr 2024 | 0.032694 | -0.001399 | -4.10% | 0.032251 | 0.034295 | 1,643,463.00 |
| 26 Apr 2024 | 0.034093 | 0.001483 | 4.55% | 0.031499 | 0.0355 | 2,656,323.00 |
| 25 Apr 2024 | 0.03261 | -0.000469 | -1.42% | 0.032467 | 0.036332 | 6,569,013.00 |
| 24 Apr 2024 | 0.033079 | -0.000962 | -2.83% | 0.032785 | 0.034776 | 3,268,445.00 |
| 23 Apr 2024 | 0.034041 | 0.002481 | 7.86% | 0.03144 | 0.034207 | 5,475,669.00 |
| 22 Apr 2024 | 0.03156 | -0.001158 | -3.54% | 0.030936 | 0.032796 | 3,747,938.00 |
| 21 Apr 2024 | 0.032718 | 0.002341 | 7.71% | 0.030257 | 0.033248 | 9,718,861.00 |
| 20 Apr 2024 | 0.030377 | 0.000094 | 0.31% | 0.027293 | 0.031659 | 3,702,456.00 |
| 19 Apr 2024 | 0.030283 | 0.002183 | 7.77% | 0.027801 | 0.030312 | 3,418,067.00 |
| 18 Apr 2024 | 0.0281 | -0.001875 | -6.26% | 0.027741 | 0.03057 | 4,191,322.00 |
| 17 Apr 2024 | 0.029975 | 0.000561 | 1.91% | 0.028196 | 0.030158 | 3,748,632.00 |
| 16 Apr 2024 | 0.029414 | -0.002226 | -7.04% | 0.028733 | 0.032706 | 4,689,261.00 |
| 15 Apr 2024 | 0.03164 | 0.002368 | 8.09% | 0.028075 | 0.031786 | 3,690,792.00 |
| 14 Apr 2024 | 0.029272 | -0.003619 | -11.00% | 0.026992 | 0.035053 | 5,405,047.00 |
| 13 Apr 2024 | 0.032891 | -0.007295 | -18.15% | 0.030246 | 0.041122 | 3,590,825.00 |
| 12 Apr 2024 | 0.040186 | -0.001805 | -4.30% | 0.03989 | 0.04351 | 3,263,286.00 |
| 11 Apr 2024 | 0.041991 | 0.000762 | 1.85% | 0.038197 | 0.042245 | 3,171,700.00 |
| 10 Apr 2024 | 0.041229 | -0.001148 | -2.71% | 0.040276 | 0.042831 | 3,270,805.00 |
| 09 Apr 2024 | 0.042377 | 0.002401 | 6.01% | 0.038927 | 0.043132 | 13,977,213.00 |
| 08 Apr 2024 | 0.039976 | -0.000584 | -1.44% | 0.039456 | 0.041314 | 5,720,329.00 |
| 07 Apr 2024 | 0.04056 | 0.000377 | 0.94% | 0.039397 | 0.040637 | 6,979,689.00 |
| 06 Apr 2024 | 0.040183 | 0.001358 | 3.50% | 0.037355 | 0.040972 | 6,933,928.00 |
| 05 Apr 2024 | 0.038825 | -0.000661 | -1.67% | 0.038654 | 0.042596 | 7,995,350.00 |
| 04 Apr 2024 | 0.039486 | -0.005464 | -12.16% | 0.038749 | 0.044539 | 7,555,769.00 |
| 03 Apr 2024 | 0.04495 | -0.003242 | -6.73% | 0.04355 | 0.049 | 7,819,086.00 |
| 02 Apr 2024 | 0.048192 | -0.001653 | -3.32% | 0.045779 | 0.052547 | 6,920,466.00 |
| 01 Apr 2024 | 0.049845 | -0.008443 | -14.48% | 0.048936 | 0.060306 | 8,313,447.00 |
| 30 Mar 2024 | 0.058288 | 0.012793 | 28.12% | 0.043253 | 0.060654 | 12,586,829.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
