We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Reserve Rights | RSRUSDT | Gate.io | 176,088,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000200 | -0.03% | 0.00709 | 0.007077 | 0.007086 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00709 | 0.007084 | 0.007084 | 0.007092 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:03:16 | 282.00 | 0.00709 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.007092 | 0.00078 | 12.36% | 0.006194 | 0.007577 | 33,022,496.00 |
05 May 2024 | 0.006312 | 0.00000700 | 0.11% | 0.006231 | 0.006461 | 15,651,053.00 |
04 May 2024 | 0.006305 | 0.000532 | 9.22% | 0.005696 | 0.006386 | 9,813,181.00 |
03 May 2024 | 0.005773 | 0.000277 | 5.04% | 0.005346 | 0.005797 | 8,107,890.00 |
02 May 2024 | 0.005496 | 0.000076 | 1.40% | 0.005022 | 0.005605 | 22,538,784.00 |
01 May 2024 | 0.00542 | -0.000525 | -8.83% | 0.005232 | 0.005989 | 13,265,668.00 |
30 Apr 2024 | 0.005945 | -0.000069 | -1.15% | 0.0057 | 0.006077 | 11,315,616.00 |
29 Apr 2024 | 0.006014 | -0.00009 | -1.47% | 0.006014 | 0.006332 | 23,463,834.00 |
28 Apr 2024 | 0.006104 | 0.000136 | 2.28% | 0.005734 | 0.006208 | 17,641,107.00 |
27 Apr 2024 | 0.005968 | -0.000301 | -4.80% | 0.005933 | 0.006302 | 11,991,025.00 |
26 Apr 2024 | 0.006269 | -0.000048 | -0.76% | 0.006086 | 0.006483 | 19,511,065.00 |
25 Apr 2024 | 0.006317 | -0.00031 | -4.68% | 0.006262 | 0.007292 | 44,998,946.00 |
24 Apr 2024 | 0.006627 | -0.000153 | -2.26% | 0.006419 | 0.006771 | 14,522,949.00 |
23 Apr 2024 | 0.00678 | 0.000191 | 2.90% | 0.006533 | 0.006813 | 16,040,960.00 |
22 Apr 2024 | 0.006589 | -0.000117 | -1.74% | 0.006261 | 0.006783 | 20,102,681.00 |
21 Apr 2024 | 0.006706 | 0.00081 | 13.74% | 0.005783 | 0.006899 | 33,335,241.00 |
20 Apr 2024 | 0.005896 | -0.000117 | -1.95% | 0.005494 | 0.00607 | 31,522,658.00 |
19 Apr 2024 | 0.006013 | 0.000304 | 5.32% | 0.005554 | 0.00618 | 22,814,057.00 |
18 Apr 2024 | 0.005709 | -0.000138 | -2.36% | 0.005433 | 0.005933 | 20,044,441.00 |
17 Apr 2024 | 0.005847 | 0.000068 | 1.18% | 0.005486 | 0.005886 | 23,994,749.00 |
16 Apr 2024 | 0.005779 | -0.000628 | -9.80% | 0.005545 | 0.006614 | 71,278,255.00 |
15 Apr 2024 | 0.006407 | 0.000662 | 11.52% | 0.005546 | 0.006478 | 50,713,659.00 |
14 Apr 2024 | 0.005745 | -0.000955 | -14.25% | 0.004902 | 0.006946 | 83,897,859.00 |
13 Apr 2024 | 0.0067 | -0.00191 | -22.18% | 0.006534 | 0.008953 | 41,373,039.00 |
12 Apr 2024 | 0.00861 | -0.000434 | -4.80% | 0.008585 | 0.009104 | 23,949,435.00 |
11 Apr 2024 | 0.009044 | -0.000198 | -2.14% | 0.008638 | 0.009336 | 33,834,393.00 |
10 Apr 2024 | 0.009242 | -0.000921 | -9.06% | 0.009242 | 0.010583 | 42,093,838.00 |
09 Apr 2024 | 0.010163 | 0.00054 | 5.61% | 0.009415 | 0.010345 | 33,012,015.00 |
08 Apr 2024 | 0.009623 | -0.000212 | -2.16% | 0.009465 | 0.010383 | 30,669,551.00 |
07 Apr 2024 | 0.009835 | 0.000111 | 1.14% | 0.009642 | 0.010094 | 28,669,858.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions