We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oasis Network | ROSEUSDT | Gate.io | 656,087,802 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002 | 2.10% | 0.09745 | 0.09745 | 0.09747 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100 | 0.09422 | 0.09586 | 0.09545 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:25:38 | 2,868.75 | 0.09745 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.09545 | -0.00167 | -1.72% | 0.09522 | 0.09824 | 1,158,004.00 |
| 29 Jun 2024 | 0.09712 | -0.00012 | -0.12% | 0.09637 | 0.10091 | 2,880,410.00 |
| 28 Jun 2024 | 0.09724 | 0.00481 | 5.20% | 0.09005 | 0.09812 | 3,166,638.00 |
| 27 Jun 2024 | 0.09243 | -0.00034 | -0.37% | 0.08813 | 0.09402 | 3,072,560.00 |
| 26 Jun 2024 | 0.09277 | 0.00087 | 0.95% | 0.09011 | 0.09419 | 3,163,345.00 |
| 25 Jun 2024 | 0.0919 | 0.00197 | 2.19% | 0.08425 | 0.09229 | 3,702,527.00 |
| 24 Jun 2024 | 0.08993 | -0.00122 | -1.34% | 0.08827 | 0.09272 | 2,032,203.00 |
| 23 Jun 2024 | 0.09115 | -0.00075 | -0.82% | 0.09022 | 0.09311 | 832,620.00 |
| 22 Jun 2024 | 0.0919 | -0.00225 | -2.39% | 0.09134 | 0.09536 | 1,093,968.00 |
| 21 Jun 2024 | 0.09415 | -0.00109 | -1.14% | 0.09284 | 0.10225 | 1,012,251.00 |
| 20 Jun 2024 | 0.09524 | -0.00049 | -0.51% | 0.09523 | 0.09918 | 927,725.00 |
| 19 Jun 2024 | 0.09573 | -0.00611 | -6.00% | 0.09225 | 0.10232 | 1,096,871.00 |
| 18 Jun 2024 | 0.10184 | -0.01605 | -13.61% | 0.10169 | 0.1179 | 1,151,381.00 |
| 17 Jun 2024 | 0.11789 | -0.00314 | -2.59% | 0.1161 | 0.12351 | 1,001,439.00 |
| 16 Jun 2024 | 0.12103 | 0.00596 | 5.18% | 0.11482 | 0.12595 | 1,020,571.00 |
| 15 Jun 2024 | 0.11507 | -0.00473 | -3.95% | 0.11444 | 0.13155 | 991,004.00 |
| 14 Jun 2024 | 0.1198 | -0.00903 | -7.01% | 0.11918 | 0.13153 | 1,154,220.00 |
| 13 Jun 2024 | 0.12883 | 0.00852 | 7.08% | 0.12056 | 0.13384 | 1,071,017.00 |
| 12 Jun 2024 | 0.12031 | -0.00376 | -3.03% | 0.10947 | 0.1277 | 1,148,080.00 |
| 11 Jun 2024 | 0.12407 | 0.0065 | 5.53% | 0.11363 | 0.12475 | 2,245,522.00 |
| 10 Jun 2024 | 0.11757 | 0.01457 | 14.15% | 0.10349 | 0.11822 | 2,206,982.00 |
| 09 Jun 2024 | 0.103 | -0.00543 | -5.01% | 0.10087 | 0.11043 | 1,800,771.00 |
| 08 Jun 2024 | 0.10843 | -0.00776 | -6.68% | 0.10732 | 0.11876 | 2,012,662.00 |
| 07 Jun 2024 | 0.11619 | 0.00009 | 0.08% | 0.11427 | 0.12388 | 2,032,621.00 |
| 06 Jun 2024 | 0.1161 | -0.00125 | -1.07% | 0.11323 | 0.11769 | 1,819,211.00 |
| 05 Jun 2024 | 0.11735 | 0.01039 | 9.71% | 0.10535 | 0.12039 | 2,857,472.00 |
| 04 Jun 2024 | 0.10696 | 0.00922 | 9.43% | 0.09673 | 0.10769 | 1,752,232.00 |
| 03 Jun 2024 | 0.09774 | -0.00342 | -3.38% | 0.09657 | 0.10294 | 1,143,242.00 |
| 02 Jun 2024 | 0.10116 | -0.00071 | -0.70% | 0.09753 | 0.10244 | 964,625.00 |
| 01 Jun 2024 | 0.10187 | 0.00166 | 1.66% | 0.09762 | 0.10483 | 2,502,027.00 |
| 31 May 2024 | 0.10021 | 0.00799 | 8.66% | 0.08981 | 0.10111 | 1,970,695.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
