We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Rally | RLYETH | Gate.io | 63,149,847 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.29% | 0.00000343 | 0.00000343 | 0.00000344 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000350 | 0.00000329 | 0.00000342 | 0.00000342 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 22:10:35 | 589.67 | 0.00000343 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000342 | -0.00000007 | -2.01% | 0.00000334 | 0.00000354 | 915,011.00 |
| 13 May 2024 | 0.00000349 | 0.00000003 | 0.87% | 0.00000345 | 0.00000351 | 916,783.00 |
| 12 May 2024 | 0.00000346 | -0.00000004 | -1.14% | 0.00000341 | 0.00000358 | 908,264.00 |
| 11 May 2024 | 0.00000350 | -0.00000002 | -0.57% | 0.00000345 | 0.00000359 | 867,690.00 |
| 10 May 2024 | 0.00000352 | 0.00000003 | 0.86% | 0.00000348 | 0.00000355 | 874,237.00 |
| 09 May 2024 | 0.00000349 | -0.00000004 | -1.13% | 0.00000349 | 0.00000370 | 887,249.00 |
| 08 May 2024 | 0.00000353 | 0.00 | 0.00% | 0.00000345 | 0.00000360 | 892,676.00 |
| 07 May 2024 | 0.00000353 | -0.00000008 | -2.22% | 0.00000341 | 0.00000362 | 855,901.00 |
| 06 May 2024 | 0.00000361 | 0.00000021 | 6.18% | 0.00000334 | 0.00000362 | 940,631.00 |
| 05 May 2024 | 0.00000340 | -0.00000001 | -0.29% | 0.00000336 | 0.00000353 | 916,786.00 |
| 04 May 2024 | 0.00000341 | 0.00000004 | 1.19% | 0.00000333 | 0.00000400 | 1,045,223.00 |
| 03 May 2024 | 0.00000337 | 0.00000002 | 0.60% | 0.00000328 | 0.00000346 | 1,033,578.00 |
| 02 May 2024 | 0.00000335 | -0.00000019 | -5.37% | 0.00000332 | 0.00000358 | 907,643.00 |
| 01 May 2024 | 0.00000354 | 0.00000001 | 0.28% | 0.00000347 | 0.00000360 | 916,453.00 |
| 30 Apr 2024 | 0.00000353 | -0.00000004 | -1.12% | 0.00000348 | 0.00000366 | 794,064.00 |
| 29 Apr 2024 | 0.00000357 | -0.00000006 | -1.65% | 0.00000353 | 0.00000370 | 778,666.00 |
| 28 Apr 2024 | 0.00000363 | -0.00000006 | -1.63% | 0.00000354 | 0.00000379 | 856,030.00 |
| 27 Apr 2024 | 0.00000369 | -0.00000006 | -1.60% | 0.00000365 | 0.00000387 | 840,773.00 |
| 26 Apr 2024 | 0.00000375 | 0.00 | 0.00% | 0.00000362 | 0.00000376 | 817,055.00 |
| 25 Apr 2024 | 0.00000375 | -0.00000015 | -3.85% | 0.00000371 | 0.00000392 | 804,208.00 |
| 24 Apr 2024 | 0.00000390 | -0.00000018 | -4.41% | 0.00000386 | 0.00000414 | 735,278.00 |
| 23 Apr 2024 | 0.00000408 | -0.00000014 | -3.32% | 0.00000403 | 0.00000426 | 665,911.00 |
| 22 Apr 2024 | 0.00000422 | 0.00000025 | 6.30% | 0.00000401 | 0.00000422 | 752,877.00 |
| 21 Apr 2024 | 0.00000397 | 0.00000013 | 3.39% | 0.00000379 | 0.00000420 | 781,901.00 |
| 20 Apr 2024 | 0.00000384 | 0.00000008 | 2.13% | 0.00000363 | 0.00000390 | 783,718.00 |
| 19 Apr 2024 | 0.00000376 | -0.00000013 | -3.34% | 0.00000372 | 0.00000394 | 841,680.00 |
| 18 Apr 2024 | 0.00000389 | -0.00000008 | -2.02% | 0.00000379 | 0.00000403 | 809,818.00 |
| 17 Apr 2024 | 0.00000397 | -0.00000010 | -2.46% | 0.00000380 | 0.00000411 | 786,916.00 |
| 16 Apr 2024 | 0.00000407 | 0.00000016 | 4.09% | 0.00000387 | 0.00000411 | 986,558.00 |
| 15 Apr 2024 | 0.00000391 | 0.00000002 | 0.51% | 0.00000366 | 0.00000395 | 814,833.00 |
| 14 Apr 2024 | 0.00000389 | -0.00000025 | -6.04% | 0.00000376 | 0.00000423 | 767,406.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
