We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCUSDT | Gate.io | 241,757,711 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0071 | 0.21% | 3.34 | 3.33 | 3.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.49 | 3.21 | 3.33 | 3.33 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 18:58:09 | 4.25 | 3.34 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 3.33 | 0.030 | 0.76% | 3.26 | 3.41 | 5,809.00 |
21 May 2024 | 3.31 | 0.250 | 8.29% | 3.00 | 3.32 | 16,747.00 |
20 May 2024 | 3.05 | -0.140 | -4.28% | 3.03 | 3.21 | 4,896.00 |
19 May 2024 | 3.19 | -0.080 | -2.34% | 3.16 | 3.30 | 5,564.00 |
18 May 2024 | 3.27 | -0.030 | -0.78% | 3.21 | 3.34 | 10,919.00 |
17 May 2024 | 3.29 | -0.030 | -0.83% | 3.20 | 3.47 | 10,786.00 |
16 May 2024 | 3.32 | 0.380 | 13.10% | 2.88 | 3.34 | 17,916.00 |
15 May 2024 | 2.94 | -0.070 | -2.47% | 2.89 | 3.09 | 11,150.00 |
14 May 2024 | 3.01 | -0.320 | -9.53% | 2.96 | 3.41 | 15,793.00 |
13 May 2024 | 3.33 | -0.060 | -1.73% | 3.26 | 3.46 | 11,188.00 |
12 May 2024 | 3.39 | 0.100 | 3.10% | 3.28 | 3.43 | 19,985.00 |
11 May 2024 | 3.28 | 0.00 | 0.09% | 3.22 | 3.48 | 22,447.00 |
10 May 2024 | 3.28 | 0.340 | 11.47% | 2.94 | 3.44 | 14,088.00 |
09 May 2024 | 2.94 | -0.150 | -4.91% | 2.86 | 3.26 | 26,008.00 |
08 May 2024 | 3.10 | 0.100 | 3.28% | 2.98 | 3.25 | 21,165.00 |
07 May 2024 | 3.00 | 0.160 | 5.51% | 2.80 | 3.23 | 26,760.00 |
06 May 2024 | 2.84 | 0.200 | 7.44% | 2.58 | 2.88 | 26,018.00 |
05 May 2024 | 2.64 | 0.00 | 0.08% | 2.61 | 2.69 | 7,656.00 |
04 May 2024 | 2.64 | 0.110 | 4.45% | 2.48 | 2.67 | 7,634.00 |
03 May 2024 | 2.53 | 0.00 | -0.07% | 2.43 | 2.56 | 7,278.00 |
02 May 2024 | 2.53 | 0.020 | 0.84% | 2.31 | 2.53 | 16,666.00 |
01 May 2024 | 2.51 | -0.240 | -8.81% | 2.39 | 2.77 | 8,801.00 |
30 Apr 2024 | 2.75 | 0.020 | 0.78% | 2.66 | 2.78 | 8,229.00 |
29 Apr 2024 | 2.73 | -0.070 | -2.40% | 2.73 | 2.95 | 5,428.00 |
28 Apr 2024 | 2.80 | 0.060 | 2.05% | 2.62 | 2.82 | 6,900.00 |
27 Apr 2024 | 2.74 | -0.150 | -5.04% | 2.72 | 2.88 | 7,111.00 |
26 Apr 2024 | 2.89 | 0.070 | 2.38% | 2.72 | 2.96 | 9,620.00 |
25 Apr 2024 | 2.82 | -0.150 | -5.13% | 2.77 | 3.27 | 13,826.00 |
24 Apr 2024 | 2.97 | -0.070 | -2.41% | 2.94 | 3.09 | 9,482.00 |
23 Apr 2024 | 3.05 | 0.030 | 0.97% | 3.00 | 3.10 | 5,823.00 |
22 Apr 2024 | 3.02 | 0.080 | 2.85% | 2.94 | 3.11 | 10,215.00 |
21 Apr 2024 | 2.93 | 0.200 | 7.13% | 2.67 | 2.94 | 8,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions