We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
iEx.ec | RLCETH | Gate.io | 244,653,012 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000026 | 2.31% | 0.001153 | 0.001152 | 0.001155 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001178 | 0.001127 | 0.001128 | 0.001127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:40:14 | 1.28 | 0.001153 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.001127 | 0.000045 | 4.16% | 0.001078 | 0.001147 | 2,552.00 |
10 May 2024 | 0.001082 | 0.000092 | 9.29% | 0.00099 | 0.001132 | 2,865.00 |
09 May 2024 | 0.00099 | -0.000038 | -3.70% | 0.000969 | 0.001073 | 3,194.00 |
08 May 2024 | 0.001028 | 0.000051 | 5.22% | 0.000976 | 0.001049 | 3,377.00 |
07 May 2024 | 0.000977 | 0.000072 | 7.96% | 0.000894 | 0.001027 | 3,009.00 |
06 May 2024 | 0.000905 | 0.000057 | 6.72% | 0.000832 | 0.000915 | 2,716.00 |
05 May 2024 | 0.000848 | -0.00000300 | -0.35% | 0.000841 | 0.000858 | 1,981.00 |
04 May 2024 | 0.000851 | 0.00000200 | 0.24% | 0.000837 | 0.000862 | 2,428.00 |
03 May 2024 | 0.000849 | 0.00000100 | 0.12% | 0.000827 | 0.000849 | 2,787.00 |
02 May 2024 | 0.000848 | 0.000018 | 2.17% | 0.000815 | 0.00085 | 3,326.00 |
01 May 2024 | 0.00083 | -0.000025 | -2.92% | 0.000805 | 0.000859 | 2,945.00 |
30 Apr 2024 | 0.000855 | 0.000017 | 2.03% | 0.000836 | 0.000871 | 2,802.00 |
29 Apr 2024 | 0.000838 | -0.000022 | -2.56% | 0.000838 | 0.00089 | 2,681.00 |
28 Apr 2024 | 0.00086 | -0.000016 | -1.83% | 0.000847 | 0.000883 | 2,638.00 |
27 Apr 2024 | 0.000876 | -0.000037 | -4.05% | 0.000874 | 0.000914 | 2,723.00 |
26 Apr 2024 | 0.000913 | 0.000017 | 1.90% | 0.000871 | 0.000941 | 2,897.00 |
25 Apr 2024 | 0.000896 | -0.000027 | -2.93% | 0.000889 | 0.000997 | 2,941.00 |
24 Apr 2024 | 0.000923 | -0.000025 | -2.64% | 0.000915 | 0.000971 | 2,318.00 |
23 Apr 2024 | 0.000948 | -0.00000900 | -0.94% | 0.000942 | 0.000967 | 2,393.00 |
22 Apr 2024 | 0.000957 | 0.000028 | 3.01% | 0.000935 | 0.000979 | 2,386.00 |
21 Apr 2024 | 0.000929 | 0.000037 | 4.15% | 0.000881 | 0.000936 | 2,985.00 |
20 Apr 2024 | 0.000892 | 0.000073 | 8.91% | 0.000807 | 0.00093 | 3,235.00 |
19 Apr 2024 | 0.000819 | 0.00003 | 3.80% | 0.000774 | 0.00082 | 3,146.00 |
18 Apr 2024 | 0.000789 | 0.000015 | 1.94% | 0.000758 | 0.000798 | 3,240.00 |
17 Apr 2024 | 0.000774 | 0.000018 | 2.38% | 0.000745 | 0.000777 | 3,471.00 |
16 Apr 2024 | 0.000756 | -0.000047 | -5.85% | 0.000739 | 0.000806 | 4,224.00 |
15 Apr 2024 | 0.000803 | 0.000045 | 5.94% | 0.000743 | 0.000818 | 3,579.00 |
14 Apr 2024 | 0.000758 | -0.000083 | -9.87% | 0.000694 | 0.000844 | 7,034.00 |
13 Apr 2024 | 0.000841 | -0.0001 | -10.63% | 0.000789 | 0.000955 | 6,026.00 |
12 Apr 2024 | 0.000941 | -0.000042 | -4.27% | 0.000941 | 0.000994 | 3,080.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions