We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Request | REQUSDT | Gate.io | 96,941,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00319 | -2.48% | 0.12568 | 0.12605 | 0.12624 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13148 | 0.12493 | 0.12834 | 0.12887 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:05:55 | 15.51 | 0.12568 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.12887 | -0.00307 | -2.33% | 0.12747 | 0.13204 | 61,607.00 |
05 May 2024 | 0.13194 | 0.00407 | 3.18% | 0.126 | 0.13306 | 52,699.00 |
04 May 2024 | 0.12787 | 0.00845 | 7.08% | 0.11903 | 0.13307 | 162,214.00 |
03 May 2024 | 0.11942 | 0.002 | 1.70% | 0.11369 | 0.12018 | 39,385.00 |
02 May 2024 | 0.11742 | -0.00281 | -2.34% | 0.11155 | 0.1203 | 129,335.00 |
01 May 2024 | 0.12023 | -0.01225 | -9.25% | 0.11864 | 0.1346 | 160,078.00 |
30 Apr 2024 | 0.13248 | 0.00188 | 1.44% | 0.12799 | 0.13281 | 267,134.00 |
29 Apr 2024 | 0.1306 | -0.00614 | -4.49% | 0.1306 | 0.14011 | 146,005.00 |
28 Apr 2024 | 0.13674 | 0.00523 | 3.98% | 0.12806 | 0.13674 | 232,163.00 |
27 Apr 2024 | 0.13151 | -0.00928 | -6.59% | 0.13132 | 0.1414 | 231,212.00 |
26 Apr 2024 | 0.14079 | 0.00691 | 5.16% | 0.13219 | 0.14495 | 335,439.00 |
25 Apr 2024 | 0.13388 | -0.00713 | -5.06% | 0.13244 | 0.144 | 252,683.00 |
24 Apr 2024 | 0.14101 | 0.00538 | 3.97% | 0.13171 | 0.14979 | 433,913.00 |
23 Apr 2024 | 0.13563 | 0.00429 | 3.27% | 0.13075 | 0.13881 | 491,071.00 |
22 Apr 2024 | 0.13134 | -0.00263 | -1.96% | 0.12995 | 0.13695 | 450,091.00 |
21 Apr 2024 | 0.13397 | 0.00251 | 1.91% | 0.12614 | 0.13469 | 571,770.00 |
20 Apr 2024 | 0.13146 | 0.00338 | 2.64% | 0.1189 | 0.13617 | 552,902.00 |
19 Apr 2024 | 0.12808 | 0.00741 | 6.14% | 0.11892 | 0.12963 | 402,628.00 |
18 Apr 2024 | 0.12067 | -0.00598 | -4.72% | 0.11804 | 0.12761 | 504,644.00 |
17 Apr 2024 | 0.12665 | 0.00119 | 0.95% | 0.12016 | 0.12826 | 477,568.00 |
16 Apr 2024 | 0.12546 | -0.00571 | -4.35% | 0.12194 | 0.13595 | 944,395.00 |
15 Apr 2024 | 0.13117 | 0.01185 | 9.93% | 0.11371 | 0.13186 | 913,257.00 |
14 Apr 2024 | 0.11932 | -0.01606 | -11.86% | 0.10888 | 0.13811 | 888,586.00 |
13 Apr 2024 | 0.13538 | -0.02264 | -14.33% | 0.13325 | 0.16435 | 687,907.00 |
12 Apr 2024 | 0.15802 | -0.00852 | -5.12% | 0.15711 | 0.17237 | 657,511.00 |
11 Apr 2024 | 0.16654 | 0.00587 | 3.65% | 0.15352 | 0.16798 | 754,968.00 |
10 Apr 2024 | 0.16067 | -0.00867 | -5.12% | 0.16028 | 0.17148 | 622,186.00 |
09 Apr 2024 | 0.16934 | 0.00467 | 2.84% | 0.16237 | 0.17314 | 656,943.00 |
08 Apr 2024 | 0.16467 | 0.00581 | 3.66% | 0.16101 | 0.16763 | 759,604.00 |
07 Apr 2024 | 0.15886 | 0.00454 | 2.94% | 0.15276 | 0.16116 | 409,416.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions