We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Red Community Token | REDETH | Gate.io | 255,457 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 3.03% | 0.00000068 | 0.00000067 | 0.00000070 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000082 | 0.00000063 | 0.00000066 | 0.00000066 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 16:17:36 | 1,451.40 | 0.00000068 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.806754 | 1,200,944.44 | RED |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.00000066 | 0.00000010 | 17.86% | 0.00000056 | 0.00000072 | 1,960,266.00 |
30 Apr 2024 | 0.00000056 | -0.00000005 | -8.20% | 0.00000056 | 0.00000075 | 3,368,385.00 |
29 Apr 2024 | 0.00000061 | 0.00000008 | 15.09% | 0.00000051 | 0.00000084 | 4,570,120.00 |
28 Apr 2024 | 0.00000053 | -0.00000005 | -8.62% | 0.00000052 | 0.00000058 | 4,714,368.00 |
27 Apr 2024 | 0.00000058 | -0.00000004 | -6.45% | 0.00000056 | 0.00000063 | 1,123,484.00 |
26 Apr 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000054 | 0.00000080 | 3,323,280.00 |
25 Apr 2024 | 0.00000064 | 0.00000010 | 18.52% | 0.00000053 | 0.00000104 | 2,261,116.00 |
24 Apr 2024 | 0.00000054 | -0.00000003 | -5.26% | 0.00000053 | 0.00000056 | 1,065,536.00 |
23 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
22 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000057 | 0.00 |
21 Apr 2024 | 0.00000057 | 0.00 | 0.00% | 0.00000057 | 0.00000058 | 1,696,514.00 |
20 Apr 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000056 | 0.00000061 | 789,171.00 |
19 Apr 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 162,802.00 |
18 Apr 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000052 | 0.00000056 | 1,024,423.00 |
17 Apr 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000053 | 0.00000055 | 223,049.00 |
16 Apr 2024 | 0.00000052 | -0.00000006 | -10.34% | 0.00000051 | 0.00000054 | 44,817.00 |
15 Apr 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000053 | 0.00000058 | 821,654.00 |
14 Apr 2024 | 0.00000059 | 0.00 | 0.00% | 0.00000058 | 0.00000059 | 237,865.00 |
13 Apr 2024 | 0.00000059 | 0.00000004 | 7.27% | 0.00000055 | 0.00000059 | 3,362,794.00 |
12 Apr 2024 | 0.00000055 | -0.00000006 | -9.84% | 0.00000055 | 0.00000061 | 3,512,298.00 |
11 Apr 2024 | 0.00000061 | -0.00000006 | -8.96% | 0.00000061 | 0.00000068 | 1,179,341.00 |
10 Apr 2024 | 0.00000067 | 0.00000005 | 8.06% | 0.00000064 | 0.00000068 | 1,242,081.00 |
09 Apr 2024 | 0.00000062 | -0.00000006 | -8.82% | 0.00000062 | 0.00000066 | 1,288,669.00 |
08 Apr 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000067 | 0.00000069 | 2,318,740.00 |
07 Apr 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000064 | 0.00000070 | 1,843,526.00 |
06 Apr 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000063 | 0.00000066 | 3,119,258.00 |
05 Apr 2024 | 0.00000064 | 0.00000003 | 4.92% | 0.00000060 | 0.00000064 | 92,558.00 |
04 Apr 2024 | 0.00000061 | 0.00000003 | 5.17% | 0.00000057 | 0.00000062 | 1,672,653.00 |
03 Apr 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000057 | 0.00000059 | 281,401.00 |
02 Apr 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000057 | 0.00000059 | 79,331.00 |
01 Apr 2024 | 0.00000055 | 0.00000001 | 1.85% | 0.00000053 | 0.00000057 | 353,901.00 |
30 Mar 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000054 | 0.00000058 | 2,228,418.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions