We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ripio Credit Network | RCNUSDT | Gate.io | 34,005,079 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000139 | 8.10% | 0.00186 | 0.001736 | 0.00196 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00196 | 0.001796 | 0.001958 | 0.001721 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:15:50 | 4,455.00 | 0.00186 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.001721 | -0.00000200 | -0.12% | 0.001721 | 0.001956 | 31,655.00 |
26 Apr 2024 | 0.001723 | -0.000243 | -12.36% | 0.0016 | 0.001957 | 303,843.00 |
25 Apr 2024 | 0.001966 | 0.000018 | 0.92% | 0.001757 | 0.001966 | 114,941.00 |
24 Apr 2024 | 0.001948 | 0.000042 | 2.20% | 0.001878 | 0.001998 | 2,094,828.00 |
23 Apr 2024 | 0.001906 | -0.000062 | -3.15% | 0.001879 | 0.002058 | 99,674.00 |
22 Apr 2024 | 0.001968 | 0.00013 | 7.04% | 0.001815 | 0.001968 | 27,800.00 |
21 Apr 2024 | 0.001839 | -0.000029 | -1.55% | 0.0016 | 0.001909 | 985,166.00 |
20 Apr 2024 | 0.001868 | 0.000045 | 2.47% | 0.001808 | 0.002057 | 701,514.00 |
19 Apr 2024 | 0.001823 | 0.00003 | 1.67% | 0.001813 | 0.001993 | 615,684.00 |
18 Apr 2024 | 0.001793 | -0.000329 | -15.50% | 0.001596 | 0.0023 | 3,437,961.00 |
17 Apr 2024 | 0.002123 | -0.000216 | -9.24% | 0.002075 | 0.002339 | 2,387,374.00 |
16 Apr 2024 | 0.002339 | -0.000029 | -1.22% | 0.002075 | 0.002399 | 1,633,415.00 |
15 Apr 2024 | 0.002368 | -0.000151 | -6.00% | 0.002306 | 0.00248 | 595,134.00 |
14 Apr 2024 | 0.002519 | -0.00011 | -4.18% | 0.002172 | 0.002737 | 1,315,763.00 |
13 Apr 2024 | 0.002629 | -0.000129 | -4.68% | 0.002075 | 0.003172 | 3,261,232.00 |
12 Apr 2024 | 0.002758 | -0.000086 | -3.02% | 0.002706 | 0.002888 | 143,213.00 |
11 Apr 2024 | 0.002843 | -0.00004 | -1.39% | 0.002772 | 0.002888 | 673,820.00 |
10 Apr 2024 | 0.002884 | -0.00000900 | -0.31% | 0.002729 | 0.003056 | 495,368.00 |
09 Apr 2024 | 0.002893 | 0.000104 | 3.74% | 0.002748 | 0.0034 | 1,336,787.00 |
08 Apr 2024 | 0.002788 | 0.000126 | 4.71% | 0.002696 | 0.00332 | 631,764.00 |
07 Apr 2024 | 0.002663 | 0.000113 | 4.42% | 0.002647 | 0.002758 | 815,363.00 |
06 Apr 2024 | 0.00255 | -0.000144 | -5.34% | 0.00255 | 0.002726 | 1,540,353.00 |
05 Apr 2024 | 0.002694 | -0.000175 | -6.10% | 0.002624 | 0.00274 | 1,944,222.00 |
04 Apr 2024 | 0.002869 | 0.000392 | 15.82% | 0.002493 | 0.002907 | 1,699,285.00 |
03 Apr 2024 | 0.002477 | -0.000222 | -8.23% | 0.002459 | 0.002912 | 265,212.00 |
02 Apr 2024 | 0.002699 | -0.000212 | -7.28% | 0.002586 | 0.002909 | 767,612.00 |
01 Apr 2024 | 0.002911 | 0.000355 | 13.90% | 0.002575 | 0.0033 | 3,237,001.00 |
30 Mar 2024 | 0.002556 | -0.000279 | -9.84% | 0.002406 | 0.002994 | 2,435,854.00 |
29 Mar 2024 | 0.002834 | 0.000156 | 5.83% | 0.002655 | 0.002992 | 1,735,920.00 |
28 Mar 2024 | 0.002678 | -0.000219 | -7.56% | 0.00247 | 0.002989 | 5,534,779.00 |
27 Mar 2024 | 0.002897 | 0.000131 | 4.74% | 0.002718 | 0.003049 | 4,061,685.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions