We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTUSDT | Gate.io | 1,464,016,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-1.23 | -1.21% | 100.75 | 100.58 | 100.75 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
102.92 | 100.01 | 102.18 | 101.98 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:25:14 | 0.011000 | 100.75 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 101.98 | -4.15 | -3.91% | 101.81 | 106.51 | 854.00 |
04 May 2024 | 106.13 | 4.11 | 4.03% | 101.14 | 106.67 | 292.00 |
03 May 2024 | 102.02 | 0.290 | 0.29% | 99.24 | 103.13 | 366.00 |
02 May 2024 | 101.73 | 1.92 | 1.92% | 93.62 | 102.41 | 740.00 |
01 May 2024 | 99.81 | -3.58 | -3.46% | 96.44 | 104.53 | 482.00 |
30 Apr 2024 | 103.39 | 1.45 | 1.42% | 100.50 | 104.48 | 592.00 |
29 Apr 2024 | 101.94 | -2.24 | -2.15% | 101.88 | 107.15 | 384.00 |
28 Apr 2024 | 104.18 | -2.42 | -2.27% | 102.18 | 107.07 | 281.00 |
27 Apr 2024 | 106.60 | -3.21 | -2.92% | 106.50 | 111.20 | 368.00 |
26 Apr 2024 | 109.81 | 1.96 | 1.82% | 105.40 | 110.55 | 238.00 |
25 Apr 2024 | 107.85 | -1.25 | -1.15% | 107.13 | 116.53 | 1,078.00 |
24 Apr 2024 | 109.10 | 0.680 | 0.63% | 105.58 | 109.30 | 857.00 |
23 Apr 2024 | 108.42 | 2.44 | 2.30% | 105.80 | 110.58 | 793.00 |
22 Apr 2024 | 105.98 | -3.78 | -3.44% | 104.65 | 109.89 | 295.00 |
21 Apr 2024 | 109.76 | 4.97 | 4.74% | 103.08 | 110.20 | 452.00 |
20 Apr 2024 | 104.79 | -3.68 | -3.39% | 99.10 | 109.23 | 695.00 |
19 Apr 2024 | 108.47 | 6.79 | 6.68% | 98.80 | 108.72 | 473.00 |
18 Apr 2024 | 101.68 | -1.50 | -1.45% | 99.30 | 104.96 | 543.00 |
17 Apr 2024 | 103.18 | -0.400 | -0.39% | 97.35 | 105.54 | 819.00 |
16 Apr 2024 | 103.58 | -1.20 | -1.15% | 101.39 | 115.14 | 1,283.00 |
15 Apr 2024 | 104.78 | 8.08 | 8.36% | 91.60 | 105.80 | 1,455.00 |
14 Apr 2024 | 96.70 | -8.57 | -8.14% | 82.29 | 105.61 | 1,934.00 |
13 Apr 2024 | 105.27 | -9.86 | -8.56% | 100.27 | 116.82 | 1,658.00 |
12 Apr 2024 | 115.13 | -1.86 | -1.59% | 113.98 | 117.60 | 403.00 |
11 Apr 2024 | 116.99 | 0.770 | 0.66% | 113.16 | 118.00 | 792.00 |
10 Apr 2024 | 116.22 | -6.36 | -5.19% | 115.00 | 123.02 | 793.00 |
09 Apr 2024 | 122.58 | 2.83 | 2.36% | 118.03 | 123.60 | 545.00 |
08 Apr 2024 | 119.75 | -0.030 | -0.03% | 118.62 | 122.00 | 362.00 |
07 Apr 2024 | 119.78 | 1.30 | 1.10% | 118.08 | 120.90 | 399.00 |
06 Apr 2024 | 118.48 | -2.85 | -2.35% | 114.83 | 121.38 | 635.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions