We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Quant | QNTETH | Gate.io | 1,063,906,486 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00028 | -1.27% | 0.02179 | 0.02179 | 0.02182 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02222 | 0.02179 | 0.02216 | 0.02207 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:17:31 | 0.033000 | 0.02179 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.02207 | -0.00053 | -2.35% | 0.02197 | 0.02283 | 86.00 |
18 Jul 2024 | 0.0226 | -0.00065 | -2.80% | 0.02235 | 0.02311 | 50.00 |
17 Jul 2024 | 0.02325 | 0.00096 | 4.31% | 0.02244 | 0.02339 | 98.00 |
16 Jul 2024 | 0.02229 | -0.00051 | -2.24% | 0.02196 | 0.0229 | 98.00 |
15 Jul 2024 | 0.0228 | 0.00021 | 0.93% | 0.0222 | 0.0232 | 141.00 |
14 Jul 2024 | 0.02259 | -0.00009 | -0.40% | 0.02253 | 0.02303 | 140.00 |
13 Jul 2024 | 0.02268 | 0.00052 | 2.35% | 0.02213 | 0.02312 | 152.00 |
12 Jul 2024 | 0.02216 | -0.0004 | -1.77% | 0.02199 | 0.0227 | 138.00 |
11 Jul 2024 | 0.02256 | -0.00078 | -3.34% | 0.02245 | 0.02353 | 142.00 |
10 Jul 2024 | 0.02334 | -0.00022 | -0.93% | 0.02315 | 0.02372 | 137.00 |
09 Jul 2024 | 0.02356 | -0.00006 | -0.25% | 0.02326 | 0.02394 | 151.00 |
08 Jul 2024 | 0.02362 | -0.00068 | -2.80% | 0.02352 | 0.02465 | 136.00 |
07 Jul 2024 | 0.0243 | -0.0006 | -2.41% | 0.02417 | 0.02502 | 135.00 |
06 Jul 2024 | 0.0249 | 0.00159 | 6.82% | 0.02218 | 0.02555 | 150.00 |
05 Jul 2024 | 0.02331 | 0.00015 | 0.65% | 0.02241 | 0.02333 | 132.00 |
04 Jul 2024 | 0.02316 | -0.00032 | -1.36% | 0.02307 | 0.0238 | 129.00 |
03 Jul 2024 | 0.02348 | 0.00022 | 0.95% | 0.02308 | 0.02367 | 118.00 |
02 Jul 2024 | 0.02326 | 0.00077 | 3.42% | 0.0221 | 0.02334 | 107.00 |
01 Jul 2024 | 0.02249 | 0.00012 | 0.54% | 0.02208 | 0.02267 | 87.00 |
30 Jun 2024 | 0.02237 | 0.00027 | 1.22% | 0.0223 | 0.02339 | 109.00 |
29 Jun 2024 | 0.0221 | 0.00096 | 4.54% | 0.02037 | 0.0223 | 125.00 |
28 Jun 2024 | 0.02114 | -0.00134 | -5.96% | 0.02114 | 0.02246 | 120.00 |
27 Jun 2024 | 0.02248 | -0.00006 | -0.27% | 0.02242 | 0.0229 | 129.00 |
26 Jun 2024 | 0.02254 | 0.00036 | 1.62% | 0.02212 | 0.02256 | 121.00 |
25 Jun 2024 | 0.02218 | 0.00052 | 2.40% | 0.02146 | 0.02283 | 130.00 |
24 Jun 2024 | 0.02166 | 0.00013 | 0.60% | 0.02144 | 0.02203 | 133.00 |
23 Jun 2024 | 0.02153 | -0.0002 | -0.92% | 0.02136 | 0.02172 | 128.00 |
22 Jun 2024 | 0.02173 | -0.00054 | -2.42% | 0.02154 | 0.02244 | 119.00 |
21 Jun 2024 | 0.02227 | 0.00016 | 0.72% | 0.02211 | 0.0225 | 96.00 |
20 Jun 2024 | 0.02211 | 0.00016 | 0.73% | 0.02188 | 0.02231 | 127.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions