We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
QuarkChain | QKCBTC | Gate.io | 71,121,466 | Qkchash |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000017 | 0.00000017 | 0.00000017 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000017 | 0.00000016 | 0.00000017 | 0.00000017 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:21:30 | 4,973.85 | 0.00000017 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000017 | 0.00000018 | 989,638.00 |
14 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000017 | 0.00000018 | 651,569.00 |
13 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 1,098,552.00 |
12 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 740,702.00 |
11 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 761,536.00 |
10 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 755,821.00 |
09 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000018 | 859,207.00 |
08 May 2024 | 0.00000018 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 626,969.00 |
07 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 573,026.00 |
06 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 595,479.00 |
05 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 665,745.00 |
04 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000021 | 713,467.00 |
03 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 793,506.00 |
02 May 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 841,997.00 |
01 May 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 702,813.00 |
30 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 679,279.00 |
29 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 581,095.00 |
28 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 645,489.00 |
27 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 604,878.00 |
26 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 660,804.00 |
25 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000023 | 1,266,993.00 |
24 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000019 | 0.00000020 | 769,325.00 |
23 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 746,518.00 |
22 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 745,655.00 |
21 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 583,512.00 |
20 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000018 | 0.00000019 | 690,331.00 |
19 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 654,854.00 |
18 Apr 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 602,351.00 |
17 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000018 | 0.00000022 | 881,138.00 |
16 Apr 2024 | 0.00000020 | 0.00000003 | 17.65% | 0.00000017 | 0.00000021 | 1,208,079.00 |
15 Apr 2024 | 0.00000017 | 0.00000000 | 0.00% | 0.00000016 | 0.00000017 | 841,423.00 |
14 Apr 2024 | 0.00000017 | -0.00000001 | -5.56% | 0.00000016 | 0.00000019 | 914,186.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions