![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PLAYZAP | PZPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0071 | 5.99% | 0.1257 | 0.1252 | 0.1265 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.136 | 0.1174 | 0.1188 | 0.1186 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:23:14 | 73.93 | 0.1257 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
20,185.75 | 163,161.27 | PZP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.1186 | 0.0031 | 2.68% | 0.1128 | 0.1206 | 141,734.00 |
25 Jun 2024 | 0.1155 | -0.0023 | -1.95% | 0.1121 | 0.1205 | 154,830.00 |
24 Jun 2024 | 0.1178 | 0.0037 | 3.24% | 0.1135 | 0.1226 | 208,848.00 |
23 Jun 2024 | 0.1141 | -0.0212 | -15.67% | 0.1118 | 0.1385 | 195,959.00 |
22 Jun 2024 | 0.1353 | 0.0144 | 11.91% | 0.1125 | 0.1391 | 184,658.00 |
21 Jun 2024 | 0.1209 | -0.0122 | -9.17% | 0.1199 | 0.1461 | 140,535.00 |
20 Jun 2024 | 0.1331 | 0.0085 | 6.82% | 0.1237 | 0.1385 | 132,652.00 |
19 Jun 2024 | 0.1246 | -0.0243 | -16.32% | 0.124 | 0.1496 | 179,748.00 |
18 Jun 2024 | 0.1489 | 0.0093 | 6.66% | 0.1384 | 0.1766 | 177,719.00 |
17 Jun 2024 | 0.1396 | 0.008 | 6.08% | 0.1291 | 0.1416 | 158,600.00 |
16 Jun 2024 | 0.1316 | 0.014 | 11.90% | 0.1173 | 0.1332 | 160,913.00 |
15 Jun 2024 | 0.1176 | -0.0164 | -12.24% | 0.1142 | 0.1351 | 189,240.00 |
14 Jun 2024 | 0.134 | -0.0121 | -8.28% | 0.131 | 0.1488 | 126,641.00 |
13 Jun 2024 | 0.1461 | 0.0131 | 9.85% | 0.1319 | 0.1553 | 219,381.00 |
12 Jun 2024 | 0.133 | 0.0008 | 0.61% | 0.1281 | 0.1374 | 166,781.00 |
11 Jun 2024 | 0.1322 | -0.0014 | -1.05% | 0.1282 | 0.1348 | 144,164.00 |
10 Jun 2024 | 0.1336 | 0.0098 | 7.92% | 0.1225 | 0.1341 | 160,305.00 |
09 Jun 2024 | 0.1238 | 0.0013 | 1.06% | 0.1177 | 0.1249 | 204,320.00 |
08 Jun 2024 | 0.1225 | -0.0082 | -6.27% | 0.1111 | 0.1312 | 266,114.00 |
07 Jun 2024 | 0.1307 | -0.0075 | -5.43% | 0.130 | 0.1398 | 141,269.00 |
06 Jun 2024 | 0.1382 | -0.0061 | -4.23% | 0.1381 | 0.1492 | 140,776.00 |
05 Jun 2024 | 0.1443 | -0.0083 | -5.44% | 0.1424 | 0.170 | 155,162.00 |
04 Jun 2024 | 0.1526 | 0.0046 | 3.11% | 0.1464 | 0.1546 | 151,692.00 |
03 Jun 2024 | 0.148 | 0.007 | 4.96% | 0.1364 | 0.1499 | 153,259.00 |
02 Jun 2024 | 0.141 | -0.0119 | -7.78% | 0.1346 | 0.1553 | 198,739.00 |
01 Jun 2024 | 0.1529 | -0.0084 | -5.21% | 0.1524 | 0.1655 | 196,513.00 |
31 May 2024 | 0.1613 | -0.010 | -5.84% | 0.1585 | 0.1728 | 205,379.00 |
30 May 2024 | 0.1713 | -0.0079 | -4.41% | 0.1704 | 0.1794 | 117,774.00 |
29 May 2024 | 0.1792 | -0.0057 | -3.08% | 0.1743 | 0.1892 | 141,964.00 |
28 May 2024 | 0.1849 | 0.0078 | 4.40% | 0.1758 | 0.201 | 191,301.00 |
27 May 2024 | 0.1771 | -0.021 | -10.60% | 0.1757 | 0.2005 | 227,461.00 |
26 May 2024 | 0.1981 | 0.0064 | 3.34% | 0.1806 | 0.2192 | 314,417.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions