We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Plant vs Undead Token | PVUUSDT | Gate.io | 72,980 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000016 | 0.75% | 0.002159 | 0.002155 | 0.002169 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002209 | 0.002095 | 0.002141 | 0.002143 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:09:21 | 1,975.94 | 0.002159 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 15,733.21 | 7,324,323.52 | PVU | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.002143 | -0.000063 | -2.86% | 0.002114 | 0.002212 | 2,866,676.00 |
| 04 Jun 2024 | 0.002206 | 0.000032 | 1.47% | 0.002097 | 0.002232 | 7,064,849.00 |
| 03 Jun 2024 | 0.002174 | -0.00001 | -0.46% | 0.002145 | 0.002278 | 6,565,798.00 |
| 02 Jun 2024 | 0.002184 | 0.00000300 | 0.14% | 0.002153 | 0.002298 | 6,489,557.00 |
| 01 Jun 2024 | 0.002181 | -0.000023 | -1.04% | 0.002153 | 0.002216 | 6,107,384.00 |
| 31 May 2024 | 0.002204 | -0.000022 | -0.99% | 0.002175 | 0.002296 | 6,316,944.00 |
| 30 May 2024 | 0.002226 | -0.000012 | -0.54% | 0.00219 | 0.002291 | 6,246,483.00 |
| 29 May 2024 | 0.002238 | -0.000025 | -1.10% | 0.002222 | 0.002278 | 4,808,152.00 |
| 28 May 2024 | 0.002263 | -0.000018 | -0.79% | 0.002236 | 0.002289 | 3,509,096.00 |
| 27 May 2024 | 0.002281 | 0.00001 | 0.44% | 0.002244 | 0.002711 | 6,210,460.00 |
| 26 May 2024 | 0.002271 | -0.00000300 | -0.13% | 0.00225 | 0.002298 | 5,406,965.00 |
| 25 May 2024 | 0.002274 | -0.00000800 | -0.35% | 0.00225 | 0.002298 | 5,686,110.00 |
| 24 May 2024 | 0.002282 | -0.000011 | -0.48% | 0.002231 | 0.002311 | 4,191,457.00 |
| 23 May 2024 | 0.002293 | -0.000073 | -3.09% | 0.002287 | 0.002383 | 6,352,129.00 |
| 22 May 2024 | 0.002366 | 0.000073 | 3.18% | 0.002293 | 0.002745 | 6,617,207.00 |
| 21 May 2024 | 0.002293 | -0.000013 | -0.56% | 0.002282 | 0.002312 | 5,736,924.00 |
| 20 May 2024 | 0.002306 | -0.000018 | -0.77% | 0.002301 | 0.002533 | 5,896,415.00 |
| 19 May 2024 | 0.002324 | 0.000011 | 0.48% | 0.002302 | 0.002513 | 3,950,380.00 |
| 18 May 2024 | 0.002313 | -0.000052 | -2.20% | 0.002301 | 0.002366 | 5,245,085.00 |
| 17 May 2024 | 0.002365 | -0.000024 | -1.00% | 0.002301 | 0.0025 | 5,854,852.00 |
| 16 May 2024 | 0.00239 | -0.000012 | -0.50% | 0.002349 | 0.0025 | 4,659,653.00 |
| 15 May 2024 | 0.002402 | -0.000011 | -0.46% | 0.002376 | 0.002793 | 5,348,927.00 |
| 14 May 2024 | 0.002413 | 0.000025 | 1.05% | 0.002312 | 0.002417 | 5,301,751.00 |
| 13 May 2024 | 0.002388 | -0.000058 | -2.37% | 0.002316 | 0.002467 | 4,728,121.00 |
| 12 May 2024 | 0.002446 | 0.000032 | 1.33% | 0.002406 | 0.002799 | 5,128,635.00 |
| 11 May 2024 | 0.002414 | -0.000012 | -0.49% | 0.002405 | 0.002439 | 5,656,057.00 |
| 10 May 2024 | 0.002426 | -0.000016 | -0.66% | 0.0024 | 0.002449 | 5,624,716.00 |
| 09 May 2024 | 0.002441 | 0.00000300 | 0.12% | 0.002427 | 0.0025 | 5,824,709.00 |
| 08 May 2024 | 0.002439 | -0.000037 | -1.49% | 0.002433 | 0.002482 | 5,682,024.00 |
| 07 May 2024 | 0.002476 | -0.000032 | -1.28% | 0.002433 | 0.002634 | 5,068,732.00 |
| 06 May 2024 | 0.002508 | -0.000034 | -1.34% | 0.002503 | 0.002799 | 5,571,437.00 |
| 05 May 2024 | 0.002542 | 0.00000100 | 0.04% | 0.002532 | 0.002564 | 4,788,549.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
