We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Service | PUSHETH | Gate.io | 11,595,647 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000266 | -3.86% | 0.000066 | 0.000066 | 0.000067 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000069 | 0.000066 | 0.000069 | 0.000069 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 20:10:24 | 83.23 | 0.000066 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000067 | 0.00007 | 49,818.00 |
| 14 May 2024 | 0.000068 | -0.00000044 | -0.65% | 0.000067 | 0.000069 | 46,410.00 |
| 13 May 2024 | 0.000068 | 0.00000005 | 0.07% | 0.000067 | 0.000068 | 50,448.00 |
| 12 May 2024 | 0.000068 | 0.00000038 | 0.56% | 0.000067 | 0.000069 | 49,986.00 |
| 11 May 2024 | 0.000068 | -0.00000060 | -0.88% | 0.000067 | 0.000071 | 49,927.00 |
| 10 May 2024 | 0.000068 | 0.00000033 | 0.49% | 0.000067 | 0.000069 | 51,541.00 |
| 09 May 2024 | 0.000068 | -0.00000200 | -2.87% | 0.000067 | 0.00007 | 49,424.00 |
| 08 May 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000067 | 0.00007 | 46,718.00 |
| 07 May 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000064 | 0.000068 | 50,406.00 |
| 06 May 2024 | 0.000066 | 0.00000071 | 1.09% | 0.000064 | 0.000066 | 50,077.00 |
| 05 May 2024 | 0.000065 | -0.00000200 | -3.01% | 0.000063 | 0.000067 | 51,417.00 |
| 04 May 2024 | 0.000066 | -0.00000200 | -2.91% | 0.000066 | 0.00007 | 51,072.00 |
| 03 May 2024 | 0.000069 | 0.00000200 | 3.01% | 0.000067 | 0.000069 | 50,346.00 |
| 02 May 2024 | 0.000067 | -0.00000053 | -0.79% | 0.000066 | 0.00007 | 51,543.00 |
| 01 May 2024 | 0.000067 | 0.00000020 | 0.30% | 0.000066 | 0.000069 | 43,698.00 |
| 30 Apr 2024 | 0.000067 | -0.00000057 | -0.85% | 0.000066 | 0.000069 | 48,198.00 |
| 29 Apr 2024 | 0.000067 | -0.00000081 | -1.19% | 0.000065 | 0.000069 | 46,729.00 |
| 28 Apr 2024 | 0.000068 | -0.00000100 | -1.44% | 0.000066 | 0.000071 | 47,867.00 |
| 27 Apr 2024 | 0.00007 | -0.00000200 | -2.81% | 0.000069 | 0.000072 | 46,378.00 |
| 26 Apr 2024 | 0.000071 | -0.00000021 | -0.29% | 0.00007 | 0.000073 | 45,716.00 |
| 25 Apr 2024 | 0.000072 | -0.00000010 | -0.14% | 0.00007 | 0.000075 | 43,287.00 |
| 24 Apr 2024 | 0.000072 | -0.00000400 | -5.29% | 0.00007 | 0.000077 | 45,279.00 |
| 23 Apr 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000075 | 0.000078 | 42,874.00 |
| 22 Apr 2024 | 0.000077 | 0.00000068 | 0.89% | 0.000076 | 0.000078 | 43,297.00 |
| 21 Apr 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000074 | 0.000077 | 43,626.00 |
| 20 Apr 2024 | 0.000074 | 0.00000200 | 2.77% | 0.000072 | 0.000077 | 45,551.00 |
| 19 Apr 2024 | 0.000072 | -0.00000056 | -0.77% | 0.000071 | 0.000075 | 47,176.00 |
| 18 Apr 2024 | 0.000073 | 0.00000064 | 0.89% | 0.000071 | 0.000074 | 48,268.00 |
| 17 Apr 2024 | 0.000072 | -0.00000083 | -1.14% | 0.00007 | 0.000074 | 46,835.00 |
| 16 Apr 2024 | 0.000073 | 0.00000100 | 1.39% | 0.000071 | 0.000075 | 43,105.00 |
| 15 Apr 2024 | 0.000072 | 0.00000018 | 0.25% | 0.00007 | 0.000073 | 44,615.00 |
| 14 Apr 2024 | 0.000072 | -0.00000040 | -0.55% | 0.000065 | 0.000075 | 45,904.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
