We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PsyOptions | PSYETH | Gate.io | 208,631 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000002 | 6.06% | 0.00000035 | 0.00000034 | 0.00000035 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000037 | 0.00000035 | 0.00000037 | 0.00000033 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:14:13 | 13,149.63 | 0.00000035 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000033 | 0.00000005 | 17.86% | 0.00000025 | 0.00000041 | 454,106.00 |
26 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
25 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
24 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
23 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
22 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
21 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
20 Jun 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000028 | 0.00 |
19 Jun 2024 | 0.00000028 | -0.00000006 | -17.65% | 0.00000028 | 0.00000032 | 25,687.00 |
18 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00 |
17 Jun 2024 | 0.00000034 | 0.00 | 0.00% | 0.00000034 | 0.00000034 | 0.00 |
16 Jun 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000034 | 0.00000035 | 2,998,566.00 |
15 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000034 | 0.00000037 | 2,770,335.00 |
14 Jun 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000037 | 1,958,787.00 |
13 Jun 2024 | 0.00000035 | -0.00000004 | -10.26% | 0.00000035 | 0.00000041 | 5,346,088.00 |
12 Jun 2024 | 0.00000039 | -0.00000008 | -17.02% | 0.00000037 | 0.00000045 | 3,009,331.00 |
11 Jun 2024 | 0.00000047 | -0.00000002 | -4.08% | 0.00000046 | 0.00000056 | 353,460.00 |
10 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00 |
09 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00 |
08 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00 |
07 Jun 2024 | 0.00000049 | 0.00 | 0.00% | 0.00000049 | 0.00000049 | 0.00 |
06 Jun 2024 | 0.00000049 | 0.00000002 | 4.26% | 0.00000049 | 0.00000049 | 13,068.00 |
05 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 8,369.00 |
04 Jun 2024 | 0.00000048 | 0.00 | 0.00% | 0.00000048 | 0.00000048 | 0.00 |
03 Jun 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000047 | 0.00000048 | 212,365.00 |
02 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00 |
01 Jun 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00 |
31 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00 |
30 May 2024 | 0.00000051 | 0.00 | 0.00% | 0.00000051 | 0.00000051 | 0.00 |
29 May 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000049 | 0.00000051 | 12,272.00 |
28 May 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000053 | 0.00000055 | 158,592.00 |
27 May 2024 | 0.00000055 | -0.00000002 | -3.51% | 0.00000055 | 0.00000057 | 1,187,456.00 |
26 May 2024 | 0.00000057 | -0.00000001 | -1.72% | 0.00000056 | 0.00000058 | 500,184.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions