Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0008 | Gate.io | 123810.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 98.34 | 1734279068 | PSY/USDT | https://gate.io/trade/PSY_USDT | USDT | 1 | https://gate.io/trade/PSY_USDT | 100 | 15 minutes ago |
| 0.01876 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1734220935 | PSY/USDT | https://www.lbank.info/exchange/psy/usdt | USDT | 2 | https://www.lbank.info/exchange/psy/usdt | 0 | 16 hours ago |
| 2.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734268764 | PSY/ETH | https://gate.io/trade/PSY_ETH | ETH | 3 | https://gate.io/trade/PSY_ETH | 0 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00104092 | -2.876E-5 | -2.76294047573 | 0.00091487 | 0.00185959 | 85537.4320632 | CX |
| 4 | 0.00056459 | 0.00044757 | 79.2734550736 | 0.00052068 | 0.00185959 | 70402.7934046 | CX |
| 12 | 0.00177878 | -0.00076662 | -43.0980784583 | 0.00052068 | 0.00209229 | 110251.12221 | CX |
| 26 | 0.00121789 | -0.00020573 | -16.8923301776 | 0.00026322 | 0.00701652 | 277099.683757 | CX |
| 52 | 0.01835033 | -0.01733817 | -94.4842408829 | 0.00026322 | 0.02225762 | 953962.644307 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03035223 | 1642225.56016 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03035223 | 697365.799093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734220200 | 0.00100503 | -1.0E-5 | -0.99 | 0.00101667 | 0.00102518 | 0.00099462 | 0 |
| 1734133800 | 0.00101466 | 6.0E-6 | 0.60 | 0.0010106 | 0.00103054 | 0.00100253 | 0 |
| 1734047400 | 0.00100824 | 1.1E-5 | 1.10 | 0.00099679 | 0.00103608 | 0.00098846 | 0 |
| 1733961000 | 0.00099694 | 5.6E-5 | 5.95 | 0.0009454 | 0.00100119 | 0.00092684 | 0 |
| 1733874600 | 0.00094106 | -2.4E-5 | -2.49 | 0.00096158 | 0.00098168 | 0.00091487 | 0 |
| 1733788200 | 0.00096468 | -7.4E-5 | -7.13 | 0.0012715 | 0.00185959 | 0.00092498 | 598762 |
| 1733701800 | 0.00103823 | -4.0E-6 | -0.38 | 0.00104092 | 0.00104339 | 0.0010231 | 0 |
| 1733615400 | 0.00104197 | -2.0E-6 | -0.19 | 0.00104105 | 0.00104615 | 0.00103467 | 0 |
| 1733529000 | 0.00104434 | 5.9E-5 | 5.99 | 0.00098527 | 0.00106392 | 0.00098485 | 0 |
| 1733442600 | 0.00098561 | -1.1E-5 | -1.10 | 0.00099662 | 0.0010277 | 0.00097256 | 0 |
| 1733356200 | 0.00099688 | 5.5E-5 | 5.84 | 0.00094137 | 0.00101305 | 0.00094137 | 0 |
| 1733269800 | 0.0009417 | -5.0E-6 | -0.53 | 0.00094564 | 0.00095429 | 0.00091528 | 0 |
| 1733183400 | 0.00094629 | -1.9E-5 | -1.97 | 0.00096451 | 0.00097736 | 0.00092921 | 0 |
| 1733097000 | 0.00096528 | 0.00037256 | 62.86 | 0.00059444 | 0.00118573 | 0.00058608 | 114513 |
| 1733010600 | 0.00059272 | 1.8E-5 | 3.13 | 0.00057386 | 0.0005974 | 0.00057218 | 0 |
| 1732924200 | 0.0005752 | 2.0E-6 | 0.35 | 0.00057302 | 0.00058374 | 0.00056642 | 0 |
| 1732837800 | 0.00057295 | -1.4E-5 | -2.39 | 0.00058416 | 0.00058539 | 0.00056574 | 0 |
| 1732751400 | 0.00058651 | 5.4E-5 | 10.15 | 0.00053342 | 0.00058936 | 0.00052824 | 0 |
| 1732665000 | 0.00053219 | -1.4E-5 | -2.56 | 0.00054608 | 0.00055387 | 0.00052068 | 0 |
| 1732578600 | 0.00054632 | 8.0E-6 | 1.49 | 0.0012715 | 0.00185959 | 0.00053804 | 598762 |
| 1732492200 | 0.00053801 | -6.0E-6 | -1.10 | 0.00054651 | 0.00055245 | 0.00052669 | 0 |
| 1732405800 | 0.00054412 | -8.7E-5 | -13.77 | 0.00063284 | 0.0006649 | 0.00054236 | 19862 |
| 1732319400 | 0.00063161 | -9.0E-6 | -1.40 | 0.00063893 | 0.00065158 | 0.00062128 | 0 |
| 1732233000 | 0.00064095 | 5.6E-5 | 9.58 | 0.00058432 | 0.00064311 | 0.00057707 | 0 |
| 1732146600 | 0.00058458 | -0.0001 | -14.60 | 0.00068499 | 0.00069008 | 0.00057676 | 23042 |
| 1732060200 | 0.00068493 | 0.0001057 | 18.25 | 0.00057888 | 0.00069323 | 0.00055754 | 9158 |
| 1731973800 | 0.00057923 | 2.6E-5 | 4.70 | 0.0012715 | 0.00185959 | 0.00055015 | 598762 |
| 1731887400 | 0.00055292 | -1.0E-5 | -1.78 | 0.00056459 | 0.00056866 | 0.00054893 | 8415 |
| 1731801000 | 0.00056298 | -5.6E-5 | -9.05 | 0.00061717 | 0.00064362 | 0.00056257 | 8733 |
| 1731714600 | 0.00061908 | 7.0E-6 | 1.14 | 0.00061456 | 0.00062619 | 0.00060316 | 0 |
| 1731628200 | 0.00061161 | -2.7E-5 | -4.23 | 0.00063833 | 0.00064848 | 0.00060752 | 3359 |
| 1731541800 | 0.00063898 | -7.6E-5 | -10.63 | 0.00071393 | 0.00072969 | 0.00062447 | 58159 |
| 1731455400 | 0.00071514 | -2.5E-5 | -3.38 | 0.00073826 | 0.00075677 | 0.00070773 | 0 |
| 1731369000 | 0.00074016 | -2.5E-5 | -3.27 | 0.00076396 | 0.00077364 | 0.0006934 | 153566 |
| 1731282600 | 0.00076484 | -2.0E-5 | -2.55 | 0.00077925 | 0.00081156 | 0.00075012 | 124030 |
| 1731196200 | 0.00078444 | 0.00019259 | 32.54 | 0.00059228 | 0.00078928 | 0.00059217 | 37878 |
| 1731109800 | 0.00059185 | 1.2E-5 | 2.07 | 0.00058629 | 0.00059699 | 0.00057816 | 0 |
| 1731023400 | 0.00058017 | 8.0E-6 | 1.40 | 0.0005696 | 0.00060426 | 0.00055679 | 45282 |
| 1730937000 | 0.00057185 | -0.000108 | -15.89 | 0.00067942 | 0.00071135 | 0.00054841 | 171256 |
| 1730850600 | 0.00067964 | 5.8E-5 | 9.32 | 0.00062604 | 0.00069263 | 0.00061926 | 83295 |
| 1730764200 | 0.000622 | -1.7E-5 | -2.66 | 0.0012715 | 0.00185959 | 0.00061443 | 598762 |
| 1730677800 | 0.00063888 | -8.0E-6 | -1.24 | 0.00064845 | 0.00064852 | 0.00062684 | 0 |
| 1730591400 | 0.00064665 | -6.0E-6 | -0.92 | 0.00065384 | 0.00065568 | 0.00064382 | 0 |
| 1730505000 | 0.00065288 | 4.9E-5 | 8.11 | 0.00060515 | 0.00067216 | 0.00059354 | 73539 |
| 1730418600 | 0.00060423 | -3.4E-5 | -5.33 | 0.0006383 | 0.00064012 | 0.00060143 | 0 |
| 1730332200 | 0.00063841 | 6.0E-6 | 0.95 | 0.00063228 | 0.00065224 | 0.00062538 | 0 |
| 1730245800 | 0.00063238 | -9.0E-6 | -1.40 | 0.00064113 | 0.00069514 | 0.0005997 | 235835 |
| 1730159400 | 0.00064131 | 1.5E-5 | 2.39 | 0.0012715 | 0.00185959 | 0.00061465 | 674812 |
| 1730073000 | 0.00062651 | 5.6E-5 | 9.82 | 0.0005696 | 0.00065591 | 0.00056646 | 18082 |
| 1729986600 | 0.00057029 | 1.5E-5 | 2.70 | 0.00056049 | 0.0005752 | 0.0005586 | 0 |
| 1729900200 | 0.00055513 | -2.7E-5 | -4.64 | 0.00058322 | 0.00058833 | 0.00054976 | 0 |
| 1729813800 | 0.00058224 | 2.0E-6 | 0.34 | 0.00057945 | 0.00058816 | 0.00057706 | 0 |
| 1729727400 | 0.00058004 | -0.000128 | -18.07 | 0.00070741 | 0.00073374 | 0.00057513 | 77552 |
| 1729641000 | 0.00070824 | 9.5E-5 | 15.49 | 0.00061409 | 0.00071285 | 0.00060111 | 25312 |
| 1729554600 | 0.00061326 | -0.000401 | -39.54 | 0.00101678 | 0.001023 | 0.00061119 | 14652 |
| 1729468200 | 0.00101409 | 3.4E-5 | 3.47 | 0.00098074 | 0.00101875 | 0.0009755 | 0 |
| 1729381800 | 0.00097997 | 2.0E-6 | 0.20 | 0.00097728 | 0.00098499 | 0.00097414 | 0 |
| 1729295400 | 0.00097771 | -6.3E-5 | -6.05 | 0.0012715 | 0.00185959 | 0.00097443 | 619590 |
| 1729209000 | 0.0010411 | -0.000186 | -15.16 | 0.0012715 | 0.00185959 | 0.00093487 | 811797 |
| 1729122600 | 0.0012268 | 3.2E-5 | 2.68 | 0.00119885 | 0.00154959 | 0.00119258 | 157223 |
| 1729036200 | 0.00119497 | -1.4E-5 | -1.16 | 0.00120939 | 0.00123389 | 0.00117161 | 0 |
| 1728949800 | 0.00120902 | 7.4E-5 | 6.52 | 0.0012715 | 0.00185959 | 0.00115731 | 598762 |
| 1728863400 | 0.00113523 | 9.5E-5 | 9.13 | 0.00104118 | 0.00122843 | 0.00090167 | 74029 |
| 1728777000 | 0.00104016 | 1.8E-5 | 1.76 | 0.00102435 | 0.00104491 | 0.00102296 | 0 |
| 1728690600 | 0.00102224 | 2.1E-5 | 2.10 | 0.00100061 | 0.00108685 | 0.0008346 | 34506 |
| 1728604200 | 0.00100077 | 0.0002666 | 36.31 | 0.00073508 | 0.00103572 | 0.00073349 | 32895 |
| 1728517800 | 0.00073417 | -0.000413 | -36.00 | 0.0011457 | 0.00115975 | 0.00072953 | 29638 |
| 1728431400 | 0.00114727 | -0.000358 | -23.79 | 0.00150606 | 0.00151718 | 0.00102233 | 90738 |
| 1728345000 | 0.00150498 | 0.00011438 | 8.23 | 0.0012715 | 0.00209229 | 0.0012495 | 702736 |
| 1728258600 | 0.0013906 | 0.00047282 | 51.52 | 0.00091596 | 0.00139194 | 0.00089501 | 36500 |
| 1728172200 | 0.00091778 | 2.7E-7 | 0.03 | 0.00091958 | 0.00092237 | 0.0009084 | 0 |
| 1728085800 | 0.00091751 | 4.8E-5 | 5.52 | 0.00087019 | 0.0009271 | 0.00077232 | 6527 |
| 1727999400 | 0.00086959 | -4.0E-6 | -0.46 | 0.0012715 | 0.00185959 | 0.00067387 | 606204 |
| 1727913000 | 0.00087363 | -9.0E-6 | -1.02 | 0.0008821 | 0.00089934 | 0.00075393 | 8098 |
| 1727826600 | 0.00088253 | -0.000103 | -10.45 | 0.0009891 | 0.00105555 | 0.00087347 | 37728 |
| 1727740200 | 0.00098588 | -2.2E-5 | -2.18 | 0.00101042 | 0.00101088 | 0.00097859 | 0 |
| 1727653800 | 0.00100835 | -8.0E-6 | -0.79 | 0.0010169 | 0.0010196 | 0.0010018 | 0 |
| 1727567400 | 0.00101676 | -0.000386 | -27.52 | 0.00140357 | 0.00140653 | 0.00100974 | 20679 |
| 1727481000 | 0.00140276 | -0.000464 | -24.85 | 0.00186662 | 0.0019001 | 0.00137589 | 33284 |
| 1727394600 | 0.00186696 | 3.9E-5 | 2.13 | 0.00183364 | 0.00189215 | 0.00181719 | 0 |
| 1727308200 | 0.00182844 | 0.00028845 | 18.73 | 0.00153762 | 0.00199709 | 0.00149463 | 123046 |
| 1727221800 | 0.00153999 | 0.0005864 | 61.49 | 0.00095334 | 0.00190849 | 0.00083723 | 279372 |
| 1727135400 | 0.00095359 | -2.8E-5 | -2.85 | 0.0012715 | 0.00185959 | 0.000792 | 623355 |
| 1727049000 | 0.00098123 | -0.000643 | -39.60 | 0.00177878 | 0.00178268 | 0.00096077 | 69240 |
| 1726962600 | 0.00162383 | -0.000726 | -30.89 | 0.00235471 | 0.00429315 | 0.00158917 | 373435 |
| 1726876200 | 0.00234997 | 0.00165921 | 240.20 | 0.00069028 | 0.00405954 | 0.0003792 | 916196 |
| 1726789800 | 0.00069076 | 0.0002669 | 62.97 | 0.00042878 | 0.00069692 | 0.00033572 | 77781 |
| 1726703400 | 0.00042386 | 3.0E-6 | 0.71 | 0.00042119 | 0.0004248 | 0.00041032 | 0 |
| 1726617000 | 0.00042079 | 0.00012163 | 40.66 | 0.00029838 | 0.00043036 | 0.00029432 | 121610 |
| 1726530600 | 0.00029916 | -2.5E-5 | -7.70 | 0.00032495 | 0.00032501 | 0.00029331 | 12994 |
| 1726444200 | 0.00032451 | 5.9E-5 | 22.19 | 0.00026596 | 0.00033931 | 0.00026578 | 20250 |
| 1726357800 | 0.00026589 | -5.2E-5 | -16.38 | 0.00031744 | 0.00031744 | 0.00026322 | 61183 |
|
PSY/BTC - BTC
-
|
PSY/EUR - €
-
|
|
PSY/USD $ 0.001012
+0.58%
|
PSY/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
