We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMUSDT | Gate.io | 139,795,263 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.415 | -4.69% | 8.44 | 8.41 | 8.44 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.90 | 8.44 | 8.86 | 8.85 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:20:31 | 2.40 | 8.44 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 8.85 | -1.08 | -10.86% | 8.75 | 10.10 | 3,225.00 |
30 Apr 2024 | 9.93 | -0.050 | -0.49% | 9.54 | 10.02 | 2,462.00 |
29 Apr 2024 | 9.98 | -0.090 | -0.93% | 9.95 | 10.43 | 4,038.00 |
28 Apr 2024 | 10.07 | 0.180 | 1.85% | 9.68 | 10.11 | 5,731.00 |
27 Apr 2024 | 9.89 | -0.670 | -6.33% | 9.86 | 10.57 | 2,315.00 |
26 Apr 2024 | 10.56 | 0.140 | 1.38% | 10.11 | 10.78 | 2,576.00 |
25 Apr 2024 | 10.41 | -0.820 | -7.32% | 10.39 | 11.59 | 2,820.00 |
24 Apr 2024 | 11.24 | -0.310 | -2.68% | 11.16 | 11.66 | 2,002.00 |
23 Apr 2024 | 11.55 | 0.600 | 5.47% | 10.93 | 11.87 | 5,318.00 |
22 Apr 2024 | 10.95 | -0.140 | -1.30% | 10.72 | 11.16 | 3,843.00 |
21 Apr 2024 | 11.09 | 1.33 | 13.63% | 9.69 | 11.22 | 7,952.00 |
20 Apr 2024 | 9.76 | 0.370 | 3.94% | 8.68 | 10.04 | 4,476.00 |
19 Apr 2024 | 9.39 | 0.270 | 2.93% | 9.09 | 9.49 | 2,896.00 |
18 Apr 2024 | 9.12 | -0.540 | -5.60% | 9.11 | 9.78 | 6,591.00 |
17 Apr 2024 | 9.67 | -0.170 | -1.70% | 9.19 | 9.95 | 6,707.00 |
16 Apr 2024 | 9.83 | -1.26 | -11.33% | 9.71 | 11.48 | 6,029.00 |
15 Apr 2024 | 11.09 | 0.830 | 8.10% | 9.75 | 11.34 | 7,881.00 |
14 Apr 2024 | 10.26 | -1.97 | -16.14% | 9.36 | 12.43 | 11,847.00 |
13 Apr 2024 | 12.23 | -3.28 | -21.15% | 11.71 | 15.88 | 8,181.00 |
12 Apr 2024 | 15.51 | 0.900 | 6.18% | 14.44 | 15.66 | 9,385.00 |
11 Apr 2024 | 14.61 | 0.330 | 2.30% | 13.84 | 14.79 | 3,636.00 |
10 Apr 2024 | 14.28 | -0.350 | -2.37% | 14.21 | 14.98 | 7,666.00 |
09 Apr 2024 | 14.63 | 0.440 | 3.07% | 14.03 | 14.86 | 9,056.00 |
08 Apr 2024 | 14.19 | 0.550 | 3.99% | 13.64 | 14.29 | 5,373.00 |
07 Apr 2024 | 13.65 | 0.170 | 1.25% | 13.32 | 13.81 | 1,657.00 |
06 Apr 2024 | 13.48 | -0.320 | -2.31% | 12.96 | 13.84 | 12,069.00 |
05 Apr 2024 | 13.80 | 0.440 | 3.29% | 13.09 | 14.13 | 5,442.00 |
04 Apr 2024 | 13.36 | 0.450 | 3.45% | 12.52 | 14.12 | 6,459.00 |
03 Apr 2024 | 12.91 | -0.940 | -6.77% | 12.58 | 14.12 | 6,282.00 |
02 Apr 2024 | 13.85 | -0.470 | -3.27% | 13.07 | 14.52 | 7,622.00 |
01 Apr 2024 | 14.32 | 0.280 | 2.01% | 14.03 | 14.87 | 2,845.00 |
30 Mar 2024 | 14.04 | -0.060 | -0.45% | 13.85 | 14.46 | 3,794.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions