![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PRISM | PRISMUSDT | Gate.io | 1,009,180 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000017 | -1.61% | 0.001038 | 0.000955 | 0.001032 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00114 | 0.000991 | 0.001041 | 0.001055 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:37:40 | 9,625.00 | 0.001038 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,097.95 | 5,801,884.64 | PRISMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001055 | -0.00000500 | -0.47% | 0.001021 | 0.001098 | 1,557,100.00 |
26 Jun 2024 | 0.00106 | 0.000135 | 14.59% | 0.000937 | 0.002042 | 7,627,614.00 |
25 Jun 2024 | 0.000925 | 0.000055 | 6.32% | 0.000858 | 0.000966 | 4,854,524.00 |
24 Jun 2024 | 0.00087 | 0.000073 | 9.16% | 0.000778 | 0.000938 | 7,008,635.00 |
23 Jun 2024 | 0.000797 | 0.000032 | 4.18% | 0.000767 | 0.00092 | 10,179,641.00 |
22 Jun 2024 | 0.000765 | 0.000023 | 3.10% | 0.000741 | 0.000798 | 6,663,150.00 |
21 Jun 2024 | 0.000742 | 0.00000200 | 0.27% | 0.000671 | 0.000763 | 24,055,753.00 |
20 Jun 2024 | 0.00074 | -0.00000100 | -0.13% | 0.00074 | 0.000779 | 8,154,840.00 |
19 Jun 2024 | 0.000741 | 0.00000100 | 0.14% | 0.00074 | 0.000774 | 18,455,362.00 |
18 Jun 2024 | 0.00074 | -0.000075 | -9.20% | 0.00074 | 0.000823 | 10,990,424.00 |
17 Jun 2024 | 0.000815 | 0.000068 | 9.10% | 0.00074 | 0.000823 | 22,705,558.00 |
16 Jun 2024 | 0.000747 | -0.000142 | -15.97% | 0.00074 | 0.00112 | 17,185,632.00 |
15 Jun 2024 | 0.000889 | 0.000137 | 18.22% | 0.000748 | 0.000948 | 13,979,529.00 |
14 Jun 2024 | 0.000752 | 0.000159 | 26.81% | 0.00052 | 0.000784 | 32,401,557.00 |
13 Jun 2024 | 0.000593 | -0.000521 | -46.77% | 0.00059 | 0.001114 | 26,954,268.00 |
12 Jun 2024 | 0.001114 | -0.000053 | -4.54% | 0.001112 | 0.001169 | 11,233,556.00 |
11 Jun 2024 | 0.001167 | 0.00000500 | 0.43% | 0.001162 | 0.001169 | 11,190,076.00 |
10 Jun 2024 | 0.001162 | -0.000093 | -7.41% | 0.001162 | 0.001257 | 11,479,993.00 |
09 Jun 2024 | 0.001255 | -0.000046 | -3.54% | 0.001253 | 0.001312 | 11,844,619.00 |
08 Jun 2024 | 0.001301 | -0.000223 | -14.63% | 0.0013 | 0.001667 | 9,283,511.00 |
07 Jun 2024 | 0.001524 | 0.000051 | 3.46% | 0.001401 | 0.001614 | 5,297,577.00 |
06 Jun 2024 | 0.001473 | 0.000075 | 5.36% | 0.001425 | 0.001509 | 7,767,558.00 |
05 Jun 2024 | 0.001398 | 0.00000400 | 0.29% | 0.00132 | 0.001532 | 4,324,411.00 |
04 Jun 2024 | 0.001394 | -0.000052 | -3.60% | 0.001359 | 0.001461 | 4,260,999.00 |
03 Jun 2024 | 0.001446 | -0.000044 | -2.95% | 0.001358 | 0.001659 | 4,359,303.00 |
02 Jun 2024 | 0.00149 | 0.000049 | 3.40% | 0.0014 | 0.001588 | 1,400,598.00 |
01 Jun 2024 | 0.001441 | -0.000234 | -13.97% | 0.001333 | 0.001758 | 4,228,006.00 |
31 May 2024 | 0.001675 | 0.000071 | 4.43% | 0.001601 | 0.002188 | 3,572,203.00 |
30 May 2024 | 0.001604 | -0.000044 | -2.67% | 0.001527 | 0.001697 | 6,354,976.00 |
29 May 2024 | 0.001648 | -0.000051 | -3.00% | 0.001617 | 0.001787 | 3,579,937.00 |
28 May 2024 | 0.001699 | -0.000071 | -4.01% | 0.001602 | 0.0022 | 5,579,115.00 |
27 May 2024 | 0.00177 | 0.000125 | 7.60% | 0.001618 | 0.001792 | 3,969,508.00 |
26 May 2024 | 0.001645 | -0.000086 | -4.97% | 0.0016 | 0.0024 | 6,852,743.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions