![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaRareToken | PRAREUSDT | Gate.io | 102,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.48% | 0.002114 | 0.002105 | 0.002124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002118 | 0.002102 | 0.002109 | 0.002104 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:03:29 | 1,419.20 | 0.002114 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,099.69 | 5,733,526.43 | PRARE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.002104 | 0.000062 | 3.04% | 0.002041 | 0.002197 | 6,596,754.00 |
27 Jun 2024 | 0.002042 | 0.00000400 | 0.20% | 0.002035 | 0.002048 | 6,668,588.00 |
26 Jun 2024 | 0.002038 | 0.00000800 | 0.39% | 0.002025 | 0.002052 | 6,792,273.00 |
25 Jun 2024 | 0.00203 | -0.000074 | -3.52% | 0.001971 | 0.002112 | 6,850,268.00 |
24 Jun 2024 | 0.002104 | 0.00002 | 0.96% | 0.002076 | 0.002204 | 6,026,765.00 |
23 Jun 2024 | 0.002084 | -0.000143 | -6.42% | 0.002069 | 0.00222 | 3,762,934.00 |
22 Jun 2024 | 0.002227 | -0.000107 | -4.58% | 0.002183 | 0.00234 | 5,932,125.00 |
21 Jun 2024 | 0.002334 | 0.00000800 | 0.34% | 0.002301 | 0.002472 | 5,754,532.00 |
20 Jun 2024 | 0.002326 | 0.000014 | 0.61% | 0.0023 | 0.00238 | 5,985,639.00 |
19 Jun 2024 | 0.002312 | -0.000049 | -2.08% | 0.0023 | 0.00236 | 5,735,153.00 |
18 Jun 2024 | 0.002361 | -0.000059 | -2.44% | 0.002306 | 0.00244 | 5,245,401.00 |
17 Jun 2024 | 0.00242 | 0.000038 | 1.60% | 0.002373 | 0.002426 | 4,876,721.00 |
16 Jun 2024 | 0.002382 | 0.000019 | 0.80% | 0.00235 | 0.002421 | 5,943,533.00 |
15 Jun 2024 | 0.002363 | -0.00000500 | -0.21% | 0.002304 | 0.002397 | 5,903,727.00 |
14 Jun 2024 | 0.002368 | -0.000052 | -2.15% | 0.002328 | 0.002424 | 5,780,877.00 |
13 Jun 2024 | 0.00242 | -0.00000700 | -0.29% | 0.002403 | 0.002495 | 5,778,397.00 |
12 Jun 2024 | 0.002427 | -0.000037 | -1.50% | 0.002403 | 0.002503 | 5,845,234.00 |
11 Jun 2024 | 0.002464 | -0.000054 | -2.14% | 0.002457 | 0.002524 | 5,657,120.00 |
10 Jun 2024 | 0.002518 | -0.00000600 | -0.24% | 0.002515 | 0.002525 | 5,556,056.00 |
09 Jun 2024 | 0.002524 | -0.00000300 | -0.12% | 0.002508 | 0.002535 | 2,426,109.00 |
08 Jun 2024 | 0.002527 | -0.000055 | -2.13% | 0.002525 | 0.002597 | 4,260,413.00 |
07 Jun 2024 | 0.002582 | 0.00000400 | 0.16% | 0.002557 | 0.002592 | 4,200,373.00 |
06 Jun 2024 | 0.002578 | -0.000041 | -1.57% | 0.00256 | 0.002591 | 5,540,414.00 |
05 Jun 2024 | 0.002619 | -0.000074 | -2.75% | 0.00257 | 0.002701 | 2,850,186.00 |
04 Jun 2024 | 0.002693 | -0.00000600 | -0.22% | 0.002691 | 0.002708 | 5,037,903.00 |
03 Jun 2024 | 0.002699 | 0.00000400 | 0.15% | 0.002694 | 0.002705 | 5,126,184.00 |
02 Jun 2024 | 0.002695 | 0.00 | 0.00% | 0.00265 | 0.002721 | 5,118,422.00 |
01 Jun 2024 | 0.002695 | -0.00000600 | -0.22% | 0.002667 | 0.002761 | 5,004,352.00 |
31 May 2024 | 0.002701 | 0.00000600 | 0.22% | 0.002658 | 0.002838 | 4,450,216.00 |
30 May 2024 | 0.002695 | 0.000016 | 0.60% | 0.002674 | 0.002717 | 5,070,972.00 |
29 May 2024 | 0.002679 | 0.000056 | 2.13% | 0.00256 | 0.00275 | 5,410,190.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions