![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PoolTogether | POOLETH | Gate.io | 4,494,644 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.47% | 0.000431 | 0.000428 | 0.000435 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000437 | 0.000427 | 0.00043 | 0.000429 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:48:14 | 2.32 | 0.000431 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.64 | 3,805.39 | POOL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000429 | -0.00000400 | -0.92% | 0.000422 | 0.000437 | 7,072.00 |
18 Jul 2024 | 0.000433 | 0.00000500 | 1.17% | 0.000418 | 0.000436 | 6,882.00 |
17 Jul 2024 | 0.000428 | 0.000033 | 8.35% | 0.000393 | 0.00044 | 6,671.00 |
16 Jul 2024 | 0.000395 | -0.000018 | -4.36% | 0.000394 | 0.000418 | 7,676.00 |
15 Jul 2024 | 0.000413 | -0.000022 | -5.06% | 0.000412 | 0.00043 | 4,502.00 |
14 Jul 2024 | 0.000435 | -0.000048 | -9.94% | 0.000432 | 0.00049 | 1,805.00 |
13 Jul 2024 | 0.000483 | 0.000093 | 23.85% | 0.000388 | 0.000494 | 2,485.00 |
12 Jul 2024 | 0.00039 | 0.00 | 0.00% | 0.00037 | 0.000393 | 1,523.00 |
11 Jul 2024 | 0.00039 | -0.00000100 | -0.26% | 0.00038 | 0.000403 | 3,664.00 |
10 Jul 2024 | 0.000391 | -0.00000200 | -0.51% | 0.000382 | 0.000397 | 8,588.00 |
09 Jul 2024 | 0.000393 | 0.00 | 0.00% | 0.000385 | 0.000492 | 6,522.00 |
08 Jul 2024 | 0.000393 | 0.00000500 | 1.29% | 0.000384 | 0.000398 | 5,856.00 |
07 Jul 2024 | 0.000388 | 0.000019 | 5.15% | 0.00036 | 0.00039 | 2,174.00 |
06 Jul 2024 | 0.000369 | 0.00000700 | 1.93% | 0.000363 | 0.000397 | 7,947.00 |
05 Jul 2024 | 0.000362 | 0.000015 | 4.32% | 0.000344 | 0.000369 | 7,802.00 |
04 Jul 2024 | 0.000347 | -0.00000200 | -0.57% | 0.000345 | 0.000388 | 6,746.00 |
03 Jul 2024 | 0.000349 | 0.00000200 | 0.58% | 0.000345 | 0.000353 | 8,231.00 |
02 Jul 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000339 | 0.000349 | 8,156.00 |
01 Jul 2024 | 0.000348 | -0.000023 | -6.20% | 0.000344 | 0.000376 | 7,122.00 |
30 Jun 2024 | 0.000371 | -0.00000800 | -2.11% | 0.000371 | 0.000378 | 651.00 |
29 Jun 2024 | 0.000379 | -0.000057 | -13.07% | 0.000372 | 0.000412 | 176.00 |
28 Jun 2024 | 0.000436 | 0.000079 | 22.13% | 0.000357 | 0.000584 | 826.00 |
27 Jun 2024 | 0.000357 | 0.00000200 | 0.56% | 0.000352 | 0.000363 | 2,632.00 |
26 Jun 2024 | 0.000355 | -0.00000500 | -1.39% | 0.000352 | 0.000363 | 2,881.00 |
25 Jun 2024 | 0.00036 | -0.000053 | -12.83% | 0.00036 | 0.000417 | 4,239.00 |
24 Jun 2024 | 0.000413 | -0.000013 | -3.05% | 0.000411 | 0.000696 | 6,085.00 |
23 Jun 2024 | 0.000426 | 0.00000200 | 0.47% | 0.000424 | 0.00043 | 6,814.00 |
22 Jun 2024 | 0.000424 | -0.00000400 | -0.93% | 0.00042 | 0.000437 | 6,843.00 |
21 Jun 2024 | 0.000428 | -0.00001 | -2.28% | 0.000414 | 0.000431 | 6,700.00 |
20 Jun 2024 | 0.000438 | -0.000018 | -3.95% | 0.000431 | 0.000458 | 5,327.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions