We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PolkaFoundry | PKFUSDT | Gate.io | 8,498,365 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.02% | 0.05971 | 0.05939 | 0.06016 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.06017 | 0.05969 | 0.05969 | 0.05972 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:35:09 | 96.61 | 0.05971 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
357.84 | 5,984.65 | PKF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.05972 | 0.001 | 1.70% | 0.05868 | 0.06067 | 281,000.00 |
17 May 2024 | 0.05872 | -0.00378 | -6.05% | 0.05781 | 0.06255 | 201,866.00 |
16 May 2024 | 0.0625 | -0.0005 | -0.79% | 0.06026 | 0.0649 | 214,867.00 |
15 May 2024 | 0.063 | -0.00413 | -6.15% | 0.06278 | 0.06739 | 141,821.00 |
14 May 2024 | 0.06713 | -0.00027 | -0.40% | 0.06455 | 0.06855 | 177,921.00 |
13 May 2024 | 0.0674 | 0.00474 | 7.56% | 0.06244 | 0.06817 | 186,557.00 |
12 May 2024 | 0.06266 | 0.00083 | 1.34% | 0.06179 | 0.06268 | 197,194.00 |
11 May 2024 | 0.06183 | -0.00175 | -2.75% | 0.06072 | 0.06762 | 160,827.00 |
10 May 2024 | 0.06358 | 0.00024 | 0.38% | 0.0621 | 0.06384 | 99,572.00 |
09 May 2024 | 0.06334 | -0.0027 | -4.09% | 0.060 | 0.06659 | 221,310.00 |
08 May 2024 | 0.06604 | -0.00139 | -2.06% | 0.06574 | 0.07015 | 192,040.00 |
07 May 2024 | 0.06743 | -0.00162 | -2.35% | 0.067 | 0.07043 | 133,112.00 |
06 May 2024 | 0.06905 | -0.00006 | -0.09% | 0.06812 | 0.07099 | 150,342.00 |
05 May 2024 | 0.06911 | -0.00287 | -3.99% | 0.06541 | 0.07214 | 184,308.00 |
04 May 2024 | 0.07198 | 0.00153 | 2.17% | 0.06988 | 0.07563 | 192,417.00 |
03 May 2024 | 0.07045 | 0.00003 | 0.04% | 0.06986 | 0.07059 | 199,572.00 |
02 May 2024 | 0.07042 | -0.00114 | -1.59% | 0.0666 | 0.07173 | 101,241.00 |
01 May 2024 | 0.07156 | -0.00491 | -6.42% | 0.06985 | 0.0774 | 134,677.00 |
30 Apr 2024 | 0.07647 | -0.00382 | -4.76% | 0.067 | 0.0803 | 205,935.00 |
29 Apr 2024 | 0.08029 | 0.00088 | 1.11% | 0.07915 | 0.08349 | 124,580.00 |
28 Apr 2024 | 0.07941 | 0.00006 | 0.08% | 0.07586 | 0.07989 | 196,345.00 |
27 Apr 2024 | 0.07935 | -0.00111 | -1.38% | 0.07679 | 0.08349 | 168,802.00 |
26 Apr 2024 | 0.08046 | 0.00336 | 4.36% | 0.07712 | 0.08193 | 151,057.00 |
25 Apr 2024 | 0.0771 | -0.00329 | -4.09% | 0.07605 | 0.08194 | 197,439.00 |
24 Apr 2024 | 0.08039 | -0.00127 | -1.56% | 0.07765 | 0.08172 | 196,887.00 |
23 Apr 2024 | 0.08166 | 0.00057 | 0.70% | 0.076 | 0.08579 | 212,658.00 |
22 Apr 2024 | 0.08109 | -0.00367 | -4.33% | 0.080 | 0.08579 | 175,645.00 |
21 Apr 2024 | 0.08476 | 0.00512 | 6.43% | 0.07857 | 0.08579 | 170,819.00 |
20 Apr 2024 | 0.07964 | 0.00274 | 3.56% | 0.07647 | 0.08071 | 177,623.00 |
19 Apr 2024 | 0.0769 | 0.00076 | 1.00% | 0.07209 | 0.080 | 166,494.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions