We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pine Token | PINEUSDT | Gate.io | 288,878 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001 | -0.20% | 0.005093 | 0.005069 | 0.005119 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005125 | 0.005071 | 0.005119 | 0.005103 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:44:09 | 3,074.40 | 0.005093 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,550.89 | 893,705.75 | PINE | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.005103 | 0.000196 | 3.99% | 0.004835 | 0.005169 | 3,685,078.00 |
| 27 Jun 2024 | 0.004907 | -0.00006 | -1.21% | 0.004887 | 0.00499 | 3,838,301.00 |
| 26 Jun 2024 | 0.004967 | -0.00003 | -0.60% | 0.004901 | 0.005013 | 3,197,448.00 |
| 25 Jun 2024 | 0.004997 | -0.00002 | -0.40% | 0.004982 | 0.005042 | 3,727,017.00 |
| 24 Jun 2024 | 0.005017 | 0.000158 | 3.25% | 0.004844 | 0.005538 | 3,552,626.00 |
| 23 Jun 2024 | 0.004859 | 0.000014 | 0.29% | 0.004834 | 0.004923 | 3,883,255.00 |
| 22 Jun 2024 | 0.004845 | 0.000013 | 0.27% | 0.004799 | 0.004865 | 3,537,014.00 |
| 21 Jun 2024 | 0.004832 | -0.000025 | -0.51% | 0.004532 | 0.004906 | 3,879,012.00 |
| 20 Jun 2024 | 0.004857 | -0.000717 | -12.86% | 0.004626 | 0.005583 | 3,748,736.00 |
| 19 Jun 2024 | 0.005574 | 0.000124 | 2.28% | 0.005437 | 0.005639 | 3,049,445.00 |
| 18 Jun 2024 | 0.00545 | -0.000088 | -1.59% | 0.005147 | 0.005544 | 2,753,602.00 |
| 17 Jun 2024 | 0.005538 | 0.000015 | 0.27% | 0.00551 | 0.005546 | 1,990,511.00 |
| 16 Jun 2024 | 0.005523 | -0.00000200 | -0.04% | 0.005518 | 0.00564 | 3,171,417.00 |
| 15 Jun 2024 | 0.005525 | -0.000101 | -1.80% | 0.005519 | 0.005639 | 2,238,318.00 |
| 14 Jun 2024 | 0.005626 | -0.000033 | -0.58% | 0.005625 | 0.005677 | 2,237,324.00 |
| 13 Jun 2024 | 0.005659 | -0.000846 | -13.01% | 0.005634 | 0.006548 | 3,212,748.00 |
| 12 Jun 2024 | 0.006505 | -0.000203 | -3.03% | 0.006501 | 0.006716 | 2,599,356.00 |
| 11 Jun 2024 | 0.006708 | -0.000312 | -4.44% | 0.006626 | 0.007049 | 2,423,442.00 |
| 10 Jun 2024 | 0.00702 | -0.000282 | -3.86% | 0.006661 | 0.007311 | 2,712,580.00 |
| 09 Jun 2024 | 0.007302 | -0.000455 | -5.87% | 0.007102 | 0.007761 | 1,998,033.00 |
| 08 Jun 2024 | 0.007757 | -0.00000900 | -0.12% | 0.00775 | 0.007784 | 1,430,661.00 |
| 07 Jun 2024 | 0.007766 | -0.000014 | -0.18% | 0.007751 | 0.007784 | 1,617,659.00 |
| 06 Jun 2024 | 0.00778 | -0.000071 | -0.90% | 0.00775 | 0.007864 | 1,549,508.00 |
| 05 Jun 2024 | 0.007851 | -0.000038 | -0.48% | 0.00785 | 0.007924 | 1,193,432.00 |
| 04 Jun 2024 | 0.007889 | -0.000021 | -0.27% | 0.007851 | 0.008 | 2,366,790.00 |
| 03 Jun 2024 | 0.00791 | 0.00004 | 0.51% | 0.007794 | 0.007925 | 2,726,982.00 |
| 02 Jun 2024 | 0.00787 | 0.000598 | 8.22% | 0.007207 | 0.007999 | 2,591,951.00 |
| 01 Jun 2024 | 0.007272 | -0.000475 | -6.13% | 0.007231 | 0.007779 | 2,494,957.00 |
| 31 May 2024 | 0.007747 | -0.000522 | -6.31% | 0.00765 | 0.008405 | 2,550,014.00 |
| 30 May 2024 | 0.008269 | 0.000278 | 3.48% | 0.007801 | 0.00832 | 2,677,446.00 |
| 29 May 2024 | 0.007991 | -0.000495 | -5.83% | 0.00795 | 0.008486 | 2,486,427.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
