![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantom Protocol Token | PHMUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000102 | 0.79% | 0.000131 | 0.000129 | 0.000132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000131 | 0.000129 | 0.00013 | 0.00013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:51:33 | 74,785.37 | 0.000131 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,638.84 | 12,593,603.29 | PHMM |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00013 | -0.00000500 | -3.71% | 0.000124 | 0.00014 | 70,757,523.00 |
25 Jun 2024 | 0.000135 | -0.00000100 | -0.74% | 0.00012 | 0.00014 | 94,999,851.00 |
24 Jun 2024 | 0.000136 | -0.00000500 | -3.55% | 0.000132 | 0.000142 | 89,719,013.00 |
23 Jun 2024 | 0.000141 | 0.000014 | 11.04% | 0.000126 | 0.000145 | 88,043,002.00 |
22 Jun 2024 | 0.000127 | -0.000012 | -8.64% | 0.000124 | 0.000141 | 105,359,558.00 |
21 Jun 2024 | 0.000139 | -0.000022 | -13.64% | 0.000101 | 0.000161 | 172,149,950.00 |
20 Jun 2024 | 0.000161 | 0.00000800 | 5.22% | 0.000152 | 0.000165 | 94,344,317.00 |
19 Jun 2024 | 0.000153 | -0.000018 | -10.52% | 0.000147 | 0.000171 | 108,473,954.00 |
18 Jun 2024 | 0.000171 | -0.00001 | -5.51% | 0.000167 | 0.000209 | 70,357,663.00 |
17 Jun 2024 | 0.000181 | -0.00000800 | -4.23% | 0.000163 | 0.000227 | 113,455,714.00 |
16 Jun 2024 | 0.000189 | 0.00000400 | 2.16% | 0.000176 | 0.00022 | 125,440,373.00 |
15 Jun 2024 | 0.000185 | -0.000025 | -11.90% | 0.000172 | 0.00025 | 276,300,291.00 |
14 Jun 2024 | 0.00021 | 0.000037 | 21.41% | 0.000159 | 0.000421 | 364,969,202.00 |
13 Jun 2024 | 0.000173 | 0.000062 | 55.96% | 0.000094 | 0.00018 | 224,358,735.00 |
12 Jun 2024 | 0.000111 | -0.00000700 | -5.92% | 0.00011 | 0.000127 | 123,101,787.00 |
11 Jun 2024 | 0.000118 | -0.00000300 | -2.48% | 0.000116 | 0.000126 | 113,732,174.00 |
10 Jun 2024 | 0.000121 | 0.00000600 | 5.24% | 0.000112 | 0.000135 | 122,305,231.00 |
09 Jun 2024 | 0.000115 | -0.000016 | -12.26% | 0.000113 | 0.000131 | 140,999,300.00 |
08 Jun 2024 | 0.00013 | -0.00000600 | -4.41% | 0.00013 | 0.000146 | 110,531,746.00 |
07 Jun 2024 | 0.000136 | 0.00000100 | 0.74% | 0.00013 | 0.000137 | 86,502,580.00 |
06 Jun 2024 | 0.000135 | -0.000016 | -10.60% | 0.000134 | 0.00016 | 154,227,753.00 |
05 Jun 2024 | 0.000151 | 0.000028 | 22.76% | 0.00012 | 0.000204 | 198,262,729.00 |
04 Jun 2024 | 0.000123 | -0.000017 | -12.13% | 0.000109 | 0.000145 | 133,819,498.00 |
03 Jun 2024 | 0.00014 | -0.000011 | -7.28% | 0.00014 | 0.000164 | 116,378,320.00 |
02 Jun 2024 | 0.000151 | 0.00000051 | 0.34% | 0.000141 | 0.000164 | 112,571,908.00 |
01 Jun 2024 | 0.000151 | -0.000018 | -10.65% | 0.00015 | 0.000166 | 82,075,029.00 |
31 May 2024 | 0.000169 | 0.00000300 | 1.81% | 0.000165 | 0.000182 | 106,901,552.00 |
30 May 2024 | 0.000166 | -0.000011 | -6.22% | 0.000165 | 0.000183 | 117,656,728.00 |
29 May 2024 | 0.000177 | 0.00000600 | 3.52% | 0.000165 | 0.0002 | 133,846,886.00 |
28 May 2024 | 0.00017 | -0.00000600 | -3.40% | 0.000165 | 0.000192 | 155,736,847.00 |
27 May 2024 | 0.000176 | -0.000014 | -7.34% | 0.00017 | 0.000239 | 222,907,113.00 |
26 May 2024 | 0.000191 | 0.000043 | 29.19% | 0.000144 | 0.000245 | 221,857,979.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions