We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phoenix Global | PHBUSDT | Gate.io | 81,045,145 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0171 | -1.00% | 1.68 | 1.68 | 1.69 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.71 | 1.68 | 1.70 | 1.70 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:25:08 | 6.43 | 1.68 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 1.70 | 0.100 | 6.03% | 1.56 | 1.72 | 30,970.00 |
03 May 2024 | 1.60 | 0.020 | 1.09% | 1.52 | 1.64 | 38,010.00 |
02 May 2024 | 1.59 | 0.030 | 1.95% | 1.43 | 1.60 | 57,142.00 |
01 May 2024 | 1.56 | -0.120 | -6.96% | 1.48 | 1.70 | 32,769.00 |
30 Apr 2024 | 1.67 | -0.010 | -0.38% | 1.61 | 1.71 | 12,215.00 |
29 Apr 2024 | 1.68 | -0.030 | -1.73% | 1.67 | 1.78 | 43,930.00 |
28 Apr 2024 | 1.71 | -0.010 | -0.68% | 1.64 | 1.74 | 24,747.00 |
27 Apr 2024 | 1.72 | -0.070 | -3.97% | 1.71 | 1.80 | 42,643.00 |
26 Apr 2024 | 1.79 | 0.00 | 0.18% | 1.73 | 1.83 | 25,766.00 |
25 Apr 2024 | 1.79 | -0.100 | -5.21% | 1.77 | 1.99 | 43,389.00 |
24 Apr 2024 | 1.89 | -0.050 | -2.61% | 1.88 | 2.05 | 36,131.00 |
23 Apr 2024 | 1.94 | -0.070 | -3.27% | 1.93 | 2.06 | 36,649.00 |
22 Apr 2024 | 2.00 | -0.040 | -1.86% | 1.97 | 2.12 | 39,158.00 |
21 Apr 2024 | 2.04 | 0.150 | 8.12% | 1.87 | 2.07 | 30,901.00 |
20 Apr 2024 | 1.89 | 0.080 | 4.30% | 1.66 | 1.97 | 39,749.00 |
19 Apr 2024 | 1.81 | -0.040 | -2.10% | 1.65 | 1.85 | 48,248.00 |
18 Apr 2024 | 1.85 | 0.090 | 5.06% | 1.54 | 1.89 | 72,013.00 |
17 Apr 2024 | 1.76 | 0.230 | 14.66% | 1.49 | 1.76 | 86,969.00 |
16 Apr 2024 | 1.54 | 0.010 | 0.86% | 1.46 | 1.74 | 83,705.00 |
15 Apr 2024 | 1.52 | 0.160 | 11.96% | 1.30 | 1.53 | 63,948.00 |
14 Apr 2024 | 1.36 | -0.220 | -14.06% | 1.15 | 1.68 | 108,706.00 |
13 Apr 2024 | 1.58 | -0.500 | -24.05% | 1.49 | 2.10 | 57,957.00 |
12 Apr 2024 | 2.08 | -0.110 | -4.94% | 2.06 | 2.22 | 28,519.00 |
11 Apr 2024 | 2.19 | -0.130 | -5.56% | 2.10 | 2.33 | 27,246.00 |
10 Apr 2024 | 2.32 | -0.150 | -5.99% | 2.30 | 2.51 | 19,625.00 |
09 Apr 2024 | 2.47 | 0.110 | 4.82% | 2.29 | 2.50 | 22,659.00 |
08 Apr 2024 | 2.35 | 0.030 | 1.19% | 2.31 | 2.39 | 18,469.00 |
07 Apr 2024 | 2.33 | 0.060 | 2.51% | 2.25 | 2.34 | 12,857.00 |
06 Apr 2024 | 2.27 | -0.090 | -3.94% | 2.15 | 2.37 | 37,888.00 |
05 Apr 2024 | 2.36 | 0.060 | 2.74% | 2.24 | 2.43 | 59,462.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions