We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Perpetual | PERPUSDT | Gate.io | 70,083,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0088 | -0.90% | 0.9674 | 0.9677 | 0.969 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.981 | 0.9372 | 0.9764 | 0.9762 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:34:47 | 6.12 | 0.9674 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.9762 | -0.0073 | -0.74% | 0.9129 | 0.9854 | 68,634.00 |
01 May 2024 | 0.9835 | -0.066 | -6.29% | 0.9506 | 1.06 | 46,039.00 |
30 Apr 2024 | 1.05 | 0.00 | -0.42% | 1.01 | 1.06 | 26,567.00 |
29 Apr 2024 | 1.05 | -0.030 | -2.96% | 1.05 | 1.11 | 19,461.00 |
28 Apr 2024 | 1.09 | 0.020 | 2.23% | 1.01 | 1.10 | 34,306.00 |
27 Apr 2024 | 1.06 | -0.010 | -1.23% | 1.04 | 1.09 | 22,396.00 |
26 Apr 2024 | 1.08 | 0.010 | 0.76% | 1.03 | 1.10 | 31,290.00 |
25 Apr 2024 | 1.07 | -0.050 | -4.59% | 1.06 | 1.15 | 42,354.00 |
24 Apr 2024 | 1.12 | -0.020 | -1.43% | 1.10 | 1.15 | 44,722.00 |
23 Apr 2024 | 1.14 | 0.030 | 2.60% | 1.10 | 1.15 | 23,027.00 |
22 Apr 2024 | 1.11 | -0.030 | -2.76% | 1.08 | 1.15 | 19,075.00 |
21 Apr 2024 | 1.14 | 0.090 | 9.08% | 1.04 | 1.16 | 37,792.00 |
20 Apr 2024 | 1.04 | 0.00 | -0.02% | 0.9514 | 1.08 | 78,965.00 |
19 Apr 2024 | 1.04 | 0.020 | 1.88% | 0.9953 | 1.06 | 40,599.00 |
18 Apr 2024 | 1.02 | -0.020 | -2.32% | 0.9753 | 1.06 | 45,415.00 |
17 Apr 2024 | 1.05 | 0.00 | -0.15% | 0.9831 | 1.06 | 31,212.00 |
16 Apr 2024 | 1.05 | -0.020 | -2.16% | 0.9843 | 1.12 | 74,969.00 |
15 Apr 2024 | 1.07 | 0.080 | 7.57% | 0.9429 | 1.08 | 116,005.00 |
14 Apr 2024 | 0.9975 | -0.2197 | -18.05% | 0.8628 | 1.21 | 81,663.00 |
13 Apr 2024 | 1.22 | -0.260 | -17.52% | 1.11 | 1.56 | 100,311.00 |
12 Apr 2024 | 1.48 | -0.080 | -5.23% | 1.44 | 1.64 | 145,044.00 |
11 Apr 2024 | 1.56 | 0.090 | 6.26% | 1.34 | 1.59 | 165,326.00 |
10 Apr 2024 | 1.47 | -0.020 | -1.12% | 1.44 | 1.55 | 128,220.00 |
09 Apr 2024 | 1.48 | 0.170 | 12.90% | 1.30 | 1.50 | 90,888.00 |
08 Apr 2024 | 1.31 | 0.010 | 0.91% | 1.29 | 1.33 | 48,718.00 |
07 Apr 2024 | 1.30 | 0.030 | 2.63% | 1.26 | 1.30 | 18,265.00 |
06 Apr 2024 | 1.27 | -0.040 | -3.03% | 1.21 | 1.32 | 35,214.00 |
05 Apr 2024 | 1.31 | 0.040 | 3.07% | 1.23 | 1.37 | 41,926.00 |
04 Apr 2024 | 1.27 | -0.030 | -2.03% | 1.23 | 1.34 | 62,507.00 |
03 Apr 2024 | 1.29 | -0.110 | -7.60% | 1.25 | 1.40 | 85,216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions