We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pepe | PEPEBRCUSDT | Gate.io | 5,048,280,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0032 | 2.58% | 0.12709 | 0.12486 | 0.12645 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13171 | 0.1203 | 0.12307 | 0.12389 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:22:31 | 129.66 | 0.12709 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,950.13 | 78,861.93 | PEPE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.12389 | -0.00616 | -4.74% | 0.12096 | 0.1322 | 261,741.00 |
28 Jun 2024 | 0.13005 | -0.00388 | -2.90% | 0.120 | 0.135 | 341,789.00 |
27 Jun 2024 | 0.13393 | 0.00449 | 3.47% | 0.12836 | 0.14432 | 286,880.00 |
26 Jun 2024 | 0.12944 | 0.0017 | 1.33% | 0.11901 | 0.13088 | 199,983.00 |
25 Jun 2024 | 0.12774 | -0.00094 | -0.73% | 0.11801 | 0.13257 | 422,427.00 |
24 Jun 2024 | 0.12868 | -0.01621 | -11.19% | 0.128 | 0.1489 | 364,520.00 |
23 Jun 2024 | 0.14489 | 0.00446 | 3.18% | 0.12126 | 0.1494 | 380,427.00 |
22 Jun 2024 | 0.14043 | -0.01232 | -8.07% | 0.12228 | 0.15984 | 401,643.00 |
21 Jun 2024 | 0.15275 | -0.00152 | -0.99% | 0.150 | 0.16455 | 205,686.00 |
20 Jun 2024 | 0.15427 | -0.00429 | -2.71% | 0.142 | 0.16044 | 231,242.00 |
19 Jun 2024 | 0.15856 | 0.00 | 0.00% | 0.14703 | 0.16876 | 232,280.00 |
18 Jun 2024 | 0.15856 | -0.01405 | -8.14% | 0.14549 | 0.1833 | 326,403.00 |
17 Jun 2024 | 0.17261 | 0.02122 | 14.02% | 0.15456 | 0.185 | 236,995.00 |
16 Jun 2024 | 0.15139 | -0.00842 | -5.27% | 0.1445 | 0.17068 | 389,188.00 |
15 Jun 2024 | 0.15981 | -0.00856 | -5.08% | 0.150 | 0.17448 | 333,423.00 |
14 Jun 2024 | 0.16837 | -0.00985 | -5.53% | 0.16006 | 0.18152 | 261,404.00 |
13 Jun 2024 | 0.17822 | 0.00697 | 4.07% | 0.16301 | 0.18837 | 316,368.00 |
12 Jun 2024 | 0.17125 | -0.01105 | -6.06% | 0.16232 | 0.1843 | 342,687.00 |
11 Jun 2024 | 0.1823 | -0.00931 | -4.86% | 0.1678 | 0.199 | 313,755.00 |
10 Jun 2024 | 0.19161 | 0.013 | 7.28% | 0.17253 | 0.21997 | 323,573.00 |
09 Jun 2024 | 0.17861 | -0.00006 | -0.03% | 0.17461 | 0.1974 | 349,580.00 |
08 Jun 2024 | 0.17867 | -0.02819 | -13.63% | 0.1774 | 0.2135 | 496,334.00 |
07 Jun 2024 | 0.20686 | 0.00055 | 0.27% | 0.19156 | 0.240 | 503,186.00 |
06 Jun 2024 | 0.20631 | 0.00991 | 5.05% | 0.190 | 0.22168 | 551,911.00 |
05 Jun 2024 | 0.1964 | 0.00251 | 1.29% | 0.18207 | 0.21837 | 404,190.00 |
04 Jun 2024 | 0.19389 | -0.01802 | -8.50% | 0.17294 | 0.21837 | 543,227.00 |
03 Jun 2024 | 0.21191 | -0.02457 | -10.39% | 0.190 | 0.2445 | 483,519.00 |
02 Jun 2024 | 0.23648 | -0.03973 | -14.38% | 0.22897 | 0.29152 | 406,019.00 |
01 Jun 2024 | 0.27621 | -0.03138 | -10.20% | 0.2499 | 0.35217 | 462,375.00 |
31 May 2024 | 0.30759 | 0.11913 | 63.21% | 0.18599 | 0.34189 | 599,510.00 |
30 May 2024 | 0.18846 | 0.02366 | 14.36% | 0.16104 | 0.19934 | 808,061.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions