We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POW BTC-35W/T | PBTC35AETH | Gate.io | 297,843 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000477 | 0.000496 | 0.000524 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000477 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000477 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PBTC35A | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.000477 | -0.00000100 | -0.21% | 0.000471 | 0.000477 | 6.00 |
| 01 May 2024 | 0.000478 | 0.00 | 0.00% | 0.000478 | 0.000478 | 0.00 |
| 30 Apr 2024 | 0.000478 | 0.000038 | 8.64% | 0.000449 | 0.000478 | 767.00 |
| 29 Apr 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00 |
| 28 Apr 2024 | 0.00044 | -0.000052 | -10.58% | 0.00044 | 0.000487 | 23.00 |
| 27 Apr 2024 | 0.000492 | -0.00000600 | -1.21% | 0.000492 | 0.000496 | 54.00 |
| 26 Apr 2024 | 0.000498 | 0.00001 | 2.05% | 0.000498 | 0.000498 | 3.00 |
| 25 Apr 2024 | 0.000488 | 0.00 | 0.00% | 0.000488 | 0.000488 | 0.00 |
| 24 Apr 2024 | 0.000488 | -0.00000900 | -1.81% | 0.000488 | 0.000488 | 12.00 |
| 23 Apr 2024 | 0.000497 | 0.00 | 0.00% | 0.000497 | 0.000497 | 0.00 |
| 22 Apr 2024 | 0.000497 | -0.000015 | -2.93% | 0.000477 | 0.0005 | 3,577.00 |
| 21 Apr 2024 | 0.000512 | 0.00001 | 1.99% | 0.000499 | 0.000512 | 71.00 |
| 20 Apr 2024 | 0.000502 | 0.000016 | 3.29% | 0.000501 | 0.000503 | 73.00 |
| 19 Apr 2024 | 0.000486 | -0.000023 | -4.52% | 0.000484 | 0.000514 | 3,426.00 |
| 18 Apr 2024 | 0.000509 | 0.00000800 | 1.59% | 0.000498 | 0.000512 | 2,298.00 |
| 17 Apr 2024 | 0.000502 | 0.00000400 | 0.80% | 0.000495 | 0.000517 | 6,660.00 |
| 16 Apr 2024 | 0.000497 | -0.00000200 | -0.40% | 0.000492 | 0.000511 | 125.00 |
| 15 Apr 2024 | 0.0005 | -0.000017 | -3.29% | 0.0005 | 0.0005 | 2.00 |
| 14 Apr 2024 | 0.000516 | 0.00005 | 10.71% | 0.000478 | 0.00052 | 258.00 |
| 13 Apr 2024 | 0.000467 | 0.000038 | 8.86% | 0.00046 | 0.000467 | 39.00 |
| 12 Apr 2024 | 0.000429 | -0.000041 | -8.72% | 0.000429 | 0.000446 | 387.00 |
| 11 Apr 2024 | 0.00047 | 0.00 | 0.00% | 0.00047 | 0.00047 | 0.00 |
| 10 Apr 2024 | 0.00047 | 0.000036 | 8.29% | 0.000434 | 0.00047 | 2,535.00 |
| 09 Apr 2024 | 0.000434 | -0.000036 | -7.65% | 0.000434 | 0.000447 | 1,660.00 |
| 08 Apr 2024 | 0.000471 | -0.000015 | -3.09% | 0.000467 | 0.00049 | 2,500.00 |
| 07 Apr 2024 | 0.000486 | 0.00000300 | 0.62% | 0.00048 | 0.000497 | 816.00 |
| 06 Apr 2024 | 0.000483 | 0.00000500 | 1.05% | 0.000477 | 0.000499 | 3,485.00 |
| 05 Apr 2024 | 0.000478 | 0.00000040 | 0.08% | 0.000459 | 0.000498 | 2,629.00 |
| 04 Apr 2024 | 0.000477 | -0.000015 | -3.05% | 0.00047 | 0.000486 | 3,506.00 |
| 03 Apr 2024 | 0.000493 | 0.000031 | 6.72% | 0.00046 | 0.000498 | 1,452.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
