We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TenXPay | PAYETH | Gate.io | 1,698,550 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000233 | 0.00000216 | 0.00000225 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000233 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00000233 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.00000233 | -0.00000009 | -3.72% | 0.00000210 | 0.00000233 | 58,131.00 |
25 May 2024 | 0.00000242 | 0.00000044 | 22.22% | 0.00000196 | 0.00000269 | 13,044.00 |
24 May 2024 | 0.00000198 | -0.00000009 | -4.35% | 0.00000198 | 0.00000208 | 496,524.00 |
23 May 2024 | 0.00000207 | -0.00000007 | -3.27% | 0.00000206 | 0.00000215 | 1,222,697.00 |
22 May 2024 | 0.00000214 | 0.00 | 0.00% | 0.00000206 | 0.00000219 | 442,467.00 |
21 May 2024 | 0.00000214 | -0.00000057 | -21.03% | 0.00000214 | 0.00000253 | 378,519.00 |
20 May 2024 | 0.00000271 | -0.00000002 | -0.73% | 0.00000270 | 0.00000272 | 9,807.00 |
19 May 2024 | 0.00000273 | -0.00000015 | -5.21% | 0.00000272 | 0.00000274 | 32,301.00 |
18 May 2024 | 0.00000288 | -0.00000016 | -5.26% | 0.00000288 | 0.00000307 | 3,207.00 |
17 May 2024 | 0.00000304 | 0.00000002 | 0.66% | 0.00000279 | 0.00000304 | 19,427.00 |
16 May 2024 | 0.00000302 | 0.00000030 | 11.03% | 0.00000269 | 0.00000302 | 150,035.00 |
15 May 2024 | 0.00000272 | -0.00000044 | -13.92% | 0.00000270 | 0.00000286 | 461,030.00 |
14 May 2024 | 0.00000316 | 0.00000018 | 6.04% | 0.00000278 | 0.00000316 | 5,595.00 |
13 May 2024 | 0.00000298 | 0.00000018 | 6.43% | 0.00000283 | 0.00000317 | 14,368.00 |
12 May 2024 | 0.00000280 | 0.00000003 | 1.08% | 0.00000262 | 0.00000280 | 281,378.00 |
11 May 2024 | 0.00000277 | -0.00000038 | -12.06% | 0.00000264 | 0.00000295 | 18,172.00 |
10 May 2024 | 0.00000315 | 0.00000049 | 18.42% | 0.00000271 | 0.00000315 | 46,310.00 |
09 May 2024 | 0.00000266 | -0.00000006 | -2.21% | 0.00000265 | 0.00000278 | 326,442.00 |
08 May 2024 | 0.00000272 | -0.00000060 | -18.07% | 0.00000272 | 0.00000332 | 77,638.00 |
07 May 2024 | 0.00000332 | 0.00000063 | 23.42% | 0.00000257 | 0.00000332 | 43,206.00 |
06 May 2024 | 0.00000269 | -0.00000011 | -3.93% | 0.00000245 | 0.00000285 | 481,182.00 |
05 May 2024 | 0.00000280 | 0.00000006 | 2.19% | 0.00000275 | 0.00000282 | 216,986.00 |
04 May 2024 | 0.00000274 | -0.00000021 | -7.12% | 0.00000271 | 0.00000297 | 11,862.00 |
03 May 2024 | 0.00000295 | 0.00000027 | 10.07% | 0.00000281 | 0.00000311 | 12,036.00 |
02 May 2024 | 0.00000268 | -0.00000004 | -1.47% | 0.00000268 | 0.00000296 | 164,763.00 |
01 May 2024 | 0.00000272 | -0.00000003 | -1.09% | 0.00000272 | 0.00000295 | 359,885.00 |
30 Apr 2024 | 0.00000275 | 0.00000005 | 1.85% | 0.00000272 | 0.00000287 | 486,124.00 |
29 Apr 2024 | 0.00000270 | -0.00000016 | -5.59% | 0.00000267 | 0.00000272 | 437,753.00 |
28 Apr 2024 | 0.00000286 | -0.00000012 | -4.03% | 0.00000276 | 0.00000291 | 184,243.00 |
27 Apr 2024 | 0.00000298 | 0.00000003 | 1.02% | 0.00000281 | 0.00000298 | 82,034.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions