TenXPayPAY

US$ 0.006823

-0.405156

(

-98.34%

)

Official Links

Website

Announcement

Source Code

Info

Rank 762

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006823

Exchange

GATE

Ask

US$ 0.007797

Last Trade Time

16:50:51

Volume (24h)

$ 1,585

Last Trade Size

268.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006853

Fully Diluted Market Cap

US$ 1,400,145

Genesis Date

06/6/2016

Days Range 0.006823-0.411759

52 Weeks Range 0.004833-0.317829

Circulating Supply 205,218,256 / 205,218,256

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007502	Gate.io	226467.1	/cdn/crypto/logos/exchanges/GATE.png	$ 1,831.79	1732393159	PAY/USDT	https://gate.io/trade/PAY_USDT	USDT	1	https://gate.io/trade/PAY_USDT	97.4732150315	Recently
7.0E-8	Gate.io	3053.21	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000229	1732385059	PAY/BTC	https://gate.io/trade/PAY_BTC	BTC	2	https://gate.io/trade/PAY_BTC	1.31412551698	2 hours ago
2.34E-6	Gate.io	2817.466	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.006593	1732393160	PAY/ETH	https://gate.io/trade/PAY_ETH	ETH	3	https://gate.io/trade/PAY_ETH	1.21265945147	Recently
4.16E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	PAY/BTC	https://trade.kucoin.com/PAY-BTC	BTC	4	https://trade.kucoin.com/PAY-BTC	0	20 hours ago
0.0003569	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	PAY/ETH	https://trade.kucoin.com/PAY-ETH	ETH	5	https://trade.kucoin.com/PAY-ETH	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PAY/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PAY	ETH	6	https://bittrex.com/Market/Index?MarketName=ETH-PAY	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PAY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PAY	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-PAY	0	-
6.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732320120	PAY/BTC	https://hitbtc.com/PAY-to-BTC	BTC	8	https://hitbtc.com/PAY-to-BTC	0	20 hours ago
7.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732320120	PAY/ETH	https://hitbtc.com/PAY-to-ETH	ETH	9	https://hitbtc.com/PAY-to-ETH	0	20 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	PAY/BTC	https://www.huobi.com/en-us/exchange/pay_btc	BTC	10	https://www.huobi.com/en-us/exchange/pay_btc	0	20 hours ago
0.01184	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732320129	PAY/USDT	https://www.okx.com/trade-spot/PAY-USDT	USDT	11	https://www.okx.com/trade-spot/PAY-USDT	0	20 hours ago
0.00041778	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732320134	PAY/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	ETH	12	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PAY	0	20 hours ago
2.516E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	PAY/ETH	https://www.huobi.com/en-us/exchange/pay_eth	ETH	13	https://www.huobi.com/en-us/exchange/pay_eth	0	20 hours ago
3.216E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	PAY/ETH	https://exchange.latoken.com/exchange/PAY-ETH	ETH	14	https://exchange.latoken.com/exchange/PAY-ETH	0	20 hours ago
0.0381	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	PAY/USDT	https://exchange.latoken.com/exchange/PAY-USDT	USDT	15	https://exchange.latoken.com/exchange/PAY-USDT	0	20 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		PAY/BTC	https://exchange.latoken.com/exchange/PAY-BTC	BTC	16	https://exchange.latoken.com/exchange/PAY-BTC	0	-
2.09E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732320134	PAY/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAY	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00727872	-0.00045601	-6.26497516047	0.00653504	0.00846433	41042.6518851	CX
4	0.00599677	0.00082594	13.7730811754	0.00530911	0.31782886	45989.9264138	CX
12	0.0065017	0.00032101	4.93732408447	0.00520871	0.31782886	50594.7984135	CX
26	0.00760133	-0.00077862	-10.2432074387	0.00483328	0.31782886	3353930.86183	CX
52	0.0104864	-0.00366369	-34.9375381446	0.00483328	0.31782886	2150392.54433	CX
156	0.06650549	-0.05968278	-89.7411326493	0.00292209	0.74458906	1642234.39557	CX
260	0.05974274	-0.05292003	-88.5798508739	0.00292209	44619714.432	9797759.49353	CX

TenXPay lets users spend multiple blockchain assets using a it's debit card.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.00693135	3.3E-5	0.48	0.00689594	0.00698289	0.00680638	0
1732233000	0.00689866	0.00030576	4.64	0.0066015	0.00692895	0.00659079	2589
1732146600	0.0065929	-0.000789	-10.69	0.00738728	0.00750967	0.00653504	11280
1732060200	0.00738233	-0.000765	-9.39	0.00814911	0.00846433	0.00732353	401
1731973800	0.00814711	0.0009615	13.38	0.00723439	0.00823006	0.00707129	268108
1731887400	0.00718561	-0.000954	-11.72	0.00815237	0.0081828	0.00710183	1862
1731801000	0.00814005	0.00084988	11.66	0.00727872	0.00820109	0.00721573	3055
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00623785	3670
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00823006	0.00693684	7457
1731541800	0.00723571	-0.000682	-8.61	0.00793673	0.0079754	0.00691862	8989
1731455400	0.00791766	0.00082034	11.56	0.0070783	0.00809815	0.00682285	16375
1731369000	0.00709732	-0.000941	-11.71	0.00804858	0.00816062	0.00684958	53402
1731282600	0.00803805	0.00035695	4.65	0.00767774	0.008145	0.00706926	57983
1731196200	0.0076811	2.8E-5	0.37	0.00765382	0.00841022	0.00757812	37181
1731109800	0.00765347	4.6E-5	0.60	0.31595204	0.31782886	0.0068153	38646
1731023400	0.00760749	4.2E-5	0.56	0.00756434	0.00826883	0.00745069	21329
1730937000	0.0075659	-7.7E-5	-1.01	0.00764842	0.00828755	0.00729532	27410
1730850600	0.00764299	0.00087708	12.96	0.00746007	0.00774804	0.00686593	34887
1730764200	0.00676591	-0.000121	-1.76	0.00623782	0.00827747	0.00622078	262299
1730677800	0.00688648	0.00065596	10.53	0.00623782	0.00691912	0.00609716	15658
1730591400	0.00623052	-2.0E-5	-0.32	0.00626012	0.0069648	0.00622179	32919
1730505000	0.00625098	-7.8E-5	-1.23	0.0063187	0.00695654	0.00619482	15891
1730418600	0.0063287	-0.000187	-2.87	0.00650802	0.00653853	0.00567616	15982
1730332200	0.00651602	-2.0E-5	-0.31	0.0065443	0.00656168	0.00576367	16857
1730245800	0.00653596	0.00024669	3.92	0.29017318	0.29693252	0.00566514	4319
1730159400	0.00628927	0.00017389	2.84	0.28377294	0.28380256	0.00550832	264873
1730073000	0.00611538	0.00075218	14.02	0.00536	0.00613985	0.00534843	13219
1729986600	0.0053632	-0.000604	-10.12	0.00599677	0.00605701	0.00530911	51065
1729900200	0.00596761	-0.001522	-20.32	0.28377294	0.28380256	0.00534672	58332
1729813800	0.00748972	0.00082266	12.34	0.00666424	0.27704693	0.00665854	48301
1729727400	0.00666706	-6.7E-5	-0.99	0.00673259	0.00734708	0.00652106	7399
1729641000	0.00673436	-1.4E-5	-0.21	0.00673387	0.28135864	0.00666042	24120
1729554600	0.00674878	-0.000842	-11.09	0.00758714	0.00763216	0.00669241	25046
1729468200	0.00759031	-0.000611	-7.45	0.0082055	0.00821347	0.00750281	16968
1729381800	0.00820126	0.00067403	8.95	0.00753093	0.00822456	0.00751297	615
1729295400	0.00752723	0.00079594	11.82	0.2506563	0.25257831	0.00605489	268294
1729209000	0.00673129	-0.00071	-9.54	0.2506563	0.25257831	0.00605489	252113
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00808536	0.0073468	380
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00740038	0.00648627	7128
1728949800	0.00727254	0.00036821	5.33	0.2506563	0.25257831	0.00605489	254539
1728863400	0.00690433	-0.000674	-8.89	0.00759104	0.007592	0.00688446	37733
1728777000	0.00757836	0.00070879	10.32	0.00687864	0.00759943	0.00687192	7120
1728690600	0.00686957	0.00085014	14.12	0.2506563	0.25257831	0.00605489	10002
1728604200	0.00601943	-0.000649	-9.73	0.00666229	0.00666233	0.00545663	115763
1728517800	0.00666798	0.00044836	7.21	0.00621489	0.0068753	0.00610716	13345
1728431400	0.00621962	-0.000647	-9.42	0.00685274	0.00695034	0.00618681	12362
1728345000	0.00686706	-0.000675	-8.95	0.00668252	0.03199592	0.00627377	316723
1728258600	0.00754191	9.5E-5	1.28	0.00744219	0.00754609	0.00680188	1028
1728172200	0.00744685	4.0E-6	0.05	0.25866335	0.25944888	0.0068323	2301
1728085800	0.00744273	0.00075858	11.35	0.00668252	0.00749495	0.006651	704
1727999400	0.00668415	-0.0006	-8.24	0.00726566	0.00737257	0.00660194	251605
1727913000	0.00728379	-2.4E-5	-0.33	0.00729989	0.00747418	0.00719742	371
1727826600	0.00730734	-0.00028	-3.69	0.00759966	0.00816092	0.00663965	17174
1727740200	0.00758783	0.00036078	4.99	0.00720899	0.00760888	0.00693519	3498
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00654521	2417
1727567400	0.00724091	-0.000649	-8.23	0.27384888	0.27418555	0.00720016	5843
1727481000	0.00788967	7.0E-5	0.90	0.0078136	0.00797232	0.00719502	8196
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00854676	0.00752049	6867
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00775403	0.00755515	2057
1727221800	0.00772211	-0.000517	-6.28	0.00823256	0.0082386	0.00752881	3082
1727135400	0.00823871	0.00061761	8.10	0.00812074	0.00824124	0.00737471	253085
1727049000	0.0076211	0.00063462	9.08	0.00697139	0.00767149	0.00691403	14977
1726962600	0.00698648	-0.000585	-7.73	0.00758443	0.00760819	0.00693964	3641
1726876200	0.00757111	0.00063941	9.22	0.00692165	0.00763841	0.00688894	4045
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00758846	0.00678664	9160
1726703400	0.00673648	-0.000496	-6.86	0.00723598	0.00729054	0.00651743	27088
1726617000	0.0072324	-0.000351	-4.63	0.00757177	0.00797363	0.00699849	30829
1726530600	0.0075829	0.00048593	6.85	0.00710107	0.24628755	0.00690652	35564
1726444200	0.00709697	-0.000105	-1.46	0.00720112	0.00782235	0.0070503	4380
1726357800	0.00720217	-0.000674	-8.56	0.00787045	0.00788425	0.00714078	6097
1726271400	0.0078763	0.00089492	12.82	0.00698074	0.007886	0.00691929	28542
1726185000	0.00698138	-0.000477	-6.40	0.00746114	0.00930339	0.00693901	52082
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00811497	0.00722246	2401
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	1634
1725925800	0.00742593	-0.00027	-3.51	0.00812074	0.0279327	0.00711565	259133
1725839400	0.00769549	-0.000419	-5.16	0.00812624	0.00819837	0.00750918	6032
1725753000	0.00811464	0.00111051	15.86	0.22458184	0.22482374	0.00698665	86716
1725666600	0.00700413	-0.000857	-10.90	0.23366819	0.23642232	0.00630494	19577
1725580200	0.00786128	-0.000243	-3.00	0.00812074	0.00850345	0.00733193	11880
1725493800	0.00810443	0.00060885	8.12	0.00689024	0.00818356	0.00623674	35310
1725407400	0.00749558	0.0003959	5.58	0.00709598	0.00888706	0.0070681	65667
1725321000	0.00709968	0.00137376	23.99	0.00589573	0.00712937	0.00520871	256288
1725234600	0.00572592	-0.00017	-2.88	0.00589573	0.00590388	0.00520871	14168
1725148200	0.00589545	-0.000605	-9.31	0.0065017	0.00652826	0.00587985	2475
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.00718571	0.00592793	50208
1724975400	0.00653125	-0.000571	-8.04	0.00708328	0.00734082	0.00647661	28644
1724889000	0.00710218	-5.7E-5	-0.80	0.00713958	0.00716991	0.00637158	19870
1724802600	0.00715921	0.00023964	3.46	0.00691625	0.26289294	0.0063828	7243
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957	4220
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264	214
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.26832266	0.00700334	2609
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00739411	0.0066423	31504