![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TenXPay | PAYBTC | Gate.io | 1,266,043 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:22:14 | 546.18 | 0.00000010 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00000010 | 0.00000001 | 11.11% | 0.00000009 | 0.00000011 | 156,848.00 |
25 Jun 2024 | 0.00000009 | -0.00000001 | -10.00% | 0.00000009 | 0.00000011 | 893,260.00 |
24 Jun 2024 | 0.00000010 | -0.00000002 | -16.67% | 0.00000010 | 0.00000011 | 118,585.00 |
23 Jun 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 444,322.00 |
22 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000011 | 0.00000012 | 1,001,914.00 |
21 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 840,230.00 |
20 Jun 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000010 | 0.00000012 | 869,951.00 |
19 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 862,170.00 |
18 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 1,124,421.00 |
17 Jun 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000013 | 664,402.00 |
16 Jun 2024 | 0.00000012 | 0.00000002 | 20.00% | 0.00000010 | 0.00000013 | 1,062,433.00 |
15 Jun 2024 | 0.00000010 | -0.00000001 | -9.09% | 0.00000010 | 0.00000011 | 1,076,893.00 |
14 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,106,174.00 |
13 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 1,280,860.00 |
12 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 988,198.00 |
11 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,455,449.00 |
10 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 1,187,803.00 |
09 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,248,437.00 |
08 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000014 | 1,291,954.00 |
07 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,556,701.00 |
06 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 676,183.00 |
05 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 473,042.00 |
04 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000010 | 0.00000011 | 927,505.00 |
03 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,009,543.00 |
02 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000011 | 1,196,203.00 |
01 Jun 2024 | 0.00000011 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 1,075,050.00 |
31 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000012 | 940,671.00 |
30 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000012 | 4,233.00 |
29 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000013 | 0.00000013 | 643.00 |
28 May 2024 | 0.00000012 | 0.00000001 | 9.09% | 0.00000012 | 0.00000013 | 21,745.00 |
27 May 2024 | 0.00000011 | -0.00000001 | -8.33% | 0.00000011 | 0.00000011 | 5,238.00 |
26 May 2024 | 0.00000012 | 0.00000000 | 0.00% | 0.00000011 | 0.00000012 | 57,670.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions