We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PAWSWAP | PAWUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000001 | 0.00000001 | 0.00000001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000001 | 0.00000001 | 0.00000001 | 0.00000001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:27:16 | 1,102,036,900.00 | 0.00000001 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,156.16 | 17,539,503,471.52 | PAW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -72,674,779,142.00 |
27 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 24,823,992,406.00 |
26 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -41,425,142,552.00 |
25 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 25,356,271,563.00 |
24 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 67,203,913,460.00 |
23 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -65,926,620,402.00 |
22 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 30,310,652,334.00 |
21 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 77,467,440,488.00 |
20 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 67,934,799,292.00 |
19 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -88,682,765,228.00 |
18 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 85,430,065,193.00 |
17 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -47,568,217,379.00 |
16 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -70,584,855,962.00 |
15 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -34,796,425,524.00 |
14 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 84,974,767,276.00 |
13 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -78,021,173,871.00 |
12 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -7,295,159,973.00 |
11 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -19,488,202,748.00 |
10 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 17,082,687,837.00 |
09 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 27,812,499,974.00 |
08 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -53,540,174,541.00 |
07 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 64,541,446,130.00 |
06 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -15,039,640,944.00 |
05 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -49,478,840,425.00 |
04 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -71,045,004,681.00 |
03 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -14,098,000,815.00 |
02 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -6,060,372,885.00 |
01 May 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 12,221,219,727.00 |
30 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | -7,507,354,282.00 |
29 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 17,818,619,556.00 |
28 Apr 2024 | 0.00000001 | 0.00 | 0.00% | 0.00000001 | 0.00000001 | 52,580,683,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions