![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pacific | PAFUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.13% | 0.000236 | 0.000235 | 0.000236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000236 | 0.000236 | 0.000236 | 0.000236 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:42:54 | 11,042.00 | 0.000236 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,714.21 | 11,513,183.18 | PAF |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.000236 | -0.00000080 | -0.34% | 0.000235 | 0.000237 | 59,176,289.00 |
28 Jun 2024 | 0.000237 | 0.00000040 | 0.17% | 0.000234 | 0.000237 | 60,747,024.00 |
27 Jun 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000234 | 0.000239 | 57,649,843.00 |
26 Jun 2024 | 0.000238 | 0.00000600 | 2.59% | 0.000231 | 0.000239 | 53,605,081.00 |
25 Jun 2024 | 0.000232 | -0.00000800 | -3.34% | 0.000228 | 0.000241 | 62,074,500.00 |
24 Jun 2024 | 0.000239 | 0.00000700 | 3.01% | 0.000226 | 0.000241 | 59,003,434.00 |
23 Jun 2024 | 0.000232 | -0.00000200 | -0.85% | 0.000216 | 0.000235 | 60,751,033.00 |
22 Jun 2024 | 0.000234 | 0.00 | 0.00% | 0.000233 | 0.000239 | 58,510,433.00 |
21 Jun 2024 | 0.000234 | -0.00000200 | -0.85% | 0.000233 | 0.00024 | 56,050,198.00 |
20 Jun 2024 | 0.000236 | -0.00000090 | -0.38% | 0.000218 | 0.000239 | 65,656,107.00 |
19 Jun 2024 | 0.000237 | -0.00000400 | -1.66% | 0.000228 | 0.000243 | 72,534,528.00 |
18 Jun 2024 | 0.000241 | -0.00000100 | -0.41% | 0.000239 | 0.000243 | 51,971,809.00 |
17 Jun 2024 | 0.000242 | -0.00000700 | -2.81% | 0.000233 | 0.000251 | 68,541,615.00 |
16 Jun 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000248 | 0.00029 | 68,308,554.00 |
15 Jun 2024 | 0.000253 | 0.00000200 | 0.80% | 0.000248 | 0.000259 | 55,303,096.00 |
14 Jun 2024 | 0.000251 | 0.00000900 | 3.73% | 0.000233 | 0.000271 | 56,804,576.00 |
13 Jun 2024 | 0.000242 | 0.00000700 | 2.99% | 0.000234 | 0.000243 | 49,476,638.00 |
12 Jun 2024 | 0.000235 | -0.00000500 | -2.08% | 0.00023 | 0.000245 | 62,513,356.00 |
11 Jun 2024 | 0.00024 | -0.000015 | -5.87% | 0.00024 | 0.000256 | 47,873,646.00 |
10 Jun 2024 | 0.000255 | 0.00000500 | 2.00% | 0.000247 | 0.000261 | 132,637,247.00 |
09 Jun 2024 | 0.00025 | -0.00000300 | -1.18% | 0.000247 | 0.000255 | 139,198,839.00 |
08 Jun 2024 | 0.000253 | -0.00000800 | -3.06% | 0.000253 | 0.00027 | 47,133,147.00 |
07 Jun 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000254 | 0.000262 | 84,870,980.00 |
06 Jun 2024 | 0.000254 | -0.00000500 | -1.93% | 0.000253 | 0.000259 | 133,173,254.00 |
05 Jun 2024 | 0.000259 | 0.00000300 | 1.17% | 0.00025 | 0.00026 | 37,594,431.00 |
04 Jun 2024 | 0.000255 | 0.00000400 | 1.59% | 0.000248 | 0.000267 | 89,627,529.00 |
03 Jun 2024 | 0.000251 | -0.00001 | -3.84% | 0.000246 | 0.000279 | 76,272,021.00 |
02 Jun 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000245 | 0.000312 | 115,085,652.00 |
01 Jun 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000252 | 0.00027 | 113,645,378.00 |
31 May 2024 | 0.000265 | -0.00000700 | -2.58% | 0.00026 | 0.000316 | 125,536,796.00 |
30 May 2024 | 0.000271 | -0.00000500 | -1.81% | 0.00026 | 0.000279 | 104,017,246.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions