![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OST Simple Token | OSTUSDT | Gate.io | 3,555,535 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000110 | 0.38% | 0.000293 | 0.000291 | 0.000295 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000293 | 0.000291 | 0.000292 | 0.000291 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:51:24 | 45,585.13 | 0.000293 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000292 | 0.00000020 | 0.07% | 0.000288 | 0.000295 | 46,867,566.00 |
18 Jul 2024 | 0.000291 | -0.00000900 | -3.00% | 0.00028 | 0.000312 | 38,368,983.00 |
17 Jul 2024 | 0.0003 | 0.00000050 | 0.17% | 0.000297 | 0.000301 | 46,486,896.00 |
16 Jul 2024 | 0.000299 | 0.000015 | 5.28% | 0.000284 | 0.000301 | 46,546,972.00 |
15 Jul 2024 | 0.000284 | 0.00000300 | 1.07% | 0.000278 | 0.000285 | 49,674,386.00 |
14 Jul 2024 | 0.000281 | 0.00000800 | 2.93% | 0.000273 | 0.000285 | 46,669,830.00 |
13 Jul 2024 | 0.000273 | -0.00000300 | -1.09% | 0.000271 | 0.000276 | 49,869,475.00 |
12 Jul 2024 | 0.000276 | 0.00000200 | 0.73% | 0.000273 | 0.000278 | 41,014,166.00 |
11 Jul 2024 | 0.000274 | 0.00000800 | 3.01% | 0.000266 | 0.000275 | 34,137,696.00 |
10 Jul 2024 | 0.000266 | 0.00000400 | 1.53% | 0.000261 | 0.000286 | 35,793,931.00 |
09 Jul 2024 | 0.000261 | -0.000011 | -4.04% | 0.000258 | 0.000269 | 48,589,100.00 |
08 Jul 2024 | 0.000273 | 0.000012 | 4.61% | 0.000273 | 0.000273 | 3,779.00 |
07 Jul 2024 | 0.00026 | 0.00000020 | 0.08% | 0.000252 | 0.000269 | 210,742.00 |
06 Jul 2024 | 0.00026 | -0.000017 | -6.15% | 0.000246 | 0.000275 | 13,176,601.00 |
05 Jul 2024 | 0.000277 | -0.000015 | -5.15% | 0.000276 | 0.000303 | 46,815,781.00 |
04 Jul 2024 | 0.000291 | -0.00000600 | -2.01% | 0.000287 | 0.000299 | 29,236,089.00 |
03 Jul 2024 | 0.000298 | -0.00000200 | -0.67% | 0.000289 | 0.000299 | 46,838,575.00 |
02 Jul 2024 | 0.000299 | 0.00000400 | 1.35% | 0.000295 | 0.000301 | 45,541,939.00 |
01 Jul 2024 | 0.000296 | 0.00000020 | 0.07% | 0.000294 | 0.000297 | 8,363,320.00 |
30 Jun 2024 | 0.000296 | -0.00000400 | -1.33% | 0.000288 | 0.0003 | 23,744,704.00 |
29 Jun 2024 | 0.0003 | 0.00000200 | 0.67% | 0.000287 | 0.000316 | 40,972,522.00 |
28 Jun 2024 | 0.000298 | 0.00000200 | 0.68% | 0.000295 | 0.0003 | 45,634,716.00 |
27 Jun 2024 | 0.000296 | 0.00000100 | 0.34% | 0.000294 | 0.000296 | 47,468,689.00 |
26 Jun 2024 | 0.000294 | 0.00000600 | 2.08% | 0.000287 | 0.000295 | 40,521,468.00 |
25 Jun 2024 | 0.000288 | -0.000013 | -4.32% | 0.000287 | 0.000302 | 37,016,180.00 |
24 Jun 2024 | 0.000301 | -0.00000010 | -0.03% | 0.0003 | 0.000316 | 36,377,797.00 |
23 Jun 2024 | 0.000301 | -0.000011 | -3.53% | 0.000287 | 0.000313 | 27,635,525.00 |
22 Jun 2024 | 0.000312 | 0.00000100 | 0.32% | 0.000298 | 0.000315 | 10,555,103.00 |
21 Jun 2024 | 0.00031 | 0.00000500 | 1.64% | 0.000303 | 0.000312 | 11,057,185.00 |
20 Jun 2024 | 0.000306 | 0.00000300 | 0.99% | 0.000301 | 0.000316 | 4,158,549.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions