We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phantom of Kill | OSHIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00041 | 1.58% | 0.02633 | 0.02627 | 0.02642 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02643 | 0.02558 | 0.02593 | 0.02592 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:54:05 | 499.33 | 0.02633 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,113.45 | 350,215.12 | OSHI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 May 2024 | 0.02592 | 0.00101 | 4.05% | 0.02466 | 0.02628 | 727,810.00 |
19 May 2024 | 0.02491 | 0.00007 | 0.28% | 0.0243 | 0.0258 | 884,519.00 |
18 May 2024 | 0.02484 | 0.00051 | 2.10% | 0.024199 | 0.025037 | 553,901.00 |
17 May 2024 | 0.02433 | -0.000728 | -2.91% | 0.02392 | 0.025714 | 988,042.00 |
16 May 2024 | 0.025058 | -0.000282 | -1.11% | 0.024119 | 0.028882 | 1,616,109.00 |
15 May 2024 | 0.02534 | 0.005789 | 29.61% | 0.019014 | 0.026344 | 2,889,145.00 |
14 May 2024 | 0.019551 | -0.001581 | -7.48% | 0.018421 | 0.021223 | 2,092,795.00 |
13 May 2024 | 0.021132 | -0.007198 | -25.41% | 0.018926 | 0.028476 | 3,466,376.00 |
12 May 2024 | 0.02833 | -0.009512 | -25.14% | 0.028255 | 0.037703 | 2,642,728.00 |
11 May 2024 | 0.037842 | -0.005511 | -12.71% | 0.037718 | 0.043508 | 1,423,824.00 |
10 May 2024 | 0.043353 | -0.001817 | -4.02% | 0.042885 | 0.046017 | 1,324,320.00 |
09 May 2024 | 0.04517 | 0.0002 | 0.44% | 0.044903 | 0.046382 | 1,288,374.00 |
08 May 2024 | 0.04497 | -0.002583 | -5.43% | 0.044149 | 0.04821 | 925,505.00 |
07 May 2024 | 0.047553 | 0.004312 | 9.97% | 0.042725 | 0.047553 | 500,780.00 |
06 May 2024 | 0.043241 | 0.000155 | 0.36% | 0.042 | 0.043282 | 713,217.00 |
05 May 2024 | 0.043086 | -0.003368 | -7.25% | 0.04211 | 0.04645 | 855,537.00 |
04 May 2024 | 0.046454 | 0.005803 | 14.28% | 0.040652 | 0.046483 | 639,858.00 |
03 May 2024 | 0.040651 | 0.00019 | 0.47% | 0.039197 | 0.040845 | 478,095.00 |
02 May 2024 | 0.040461 | 0.000106 | 0.26% | 0.038438 | 0.040652 | 190,612.00 |
01 May 2024 | 0.040355 | 0.002581 | 6.83% | 0.037366 | 0.040651 | 937,905.00 |
30 Apr 2024 | 0.037774 | -0.000063 | -0.17% | 0.037705 | 0.038349 | 1,153,166.00 |
29 Apr 2024 | 0.037837 | -0.001449 | -3.69% | 0.036711 | 0.039336 | 1,180,896.00 |
28 Apr 2024 | 0.039286 | 0.001545 | 4.09% | 0.036784 | 0.039286 | 1,098,682.00 |
27 Apr 2024 | 0.037741 | 0.00004 | 0.11% | 0.037619 | 0.038991 | 1,074,130.00 |
26 Apr 2024 | 0.037701 | -0.001311 | -3.36% | 0.037129 | 0.039288 | 1,177,635.00 |
25 Apr 2024 | 0.039012 | 0.002341 | 6.38% | 0.036354 | 0.039337 | 1,083,586.00 |
24 Apr 2024 | 0.036671 | -0.000091 | -0.25% | 0.035821 | 0.036708 | 849,285.00 |
23 Apr 2024 | 0.036762 | 0.001107 | 3.10% | 0.035604 | 0.0385 | 1,233,436.00 |
22 Apr 2024 | 0.035655 | -0.000196 | -0.55% | 0.03545 | 0.03599 | 1,385,398.00 |
21 Apr 2024 | 0.035851 | 0.001053 | 3.03% | 0.034497 | 0.03599 | 1,375,940.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions