We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Optimism | OPUSDT | Gate.io | 2,776,397,847 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0227 | 0.79% | 2.90 | 2.90 | 2.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.91 | 2.83 | 2.88 | 2.87 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:42:33 | 5.12 | 2.90 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 2.87 | 0.030 | 0.98% | 2.85 | 3.03 | 83,314.00 |
04 May 2024 | 2.85 | -0.040 | -1.42% | 2.82 | 2.98 | 71,052.00 |
03 May 2024 | 2.89 | 0.090 | 3.07% | 2.65 | 2.91 | 98,520.00 |
02 May 2024 | 2.80 | 0.260 | 10.22% | 2.42 | 2.81 | 145,124.00 |
01 May 2024 | 2.54 | 0.010 | 0.45% | 2.29 | 2.55 | 106,489.00 |
30 Apr 2024 | 2.53 | -0.110 | -4.20% | 2.41 | 2.67 | 65,536.00 |
29 Apr 2024 | 2.64 | 0.010 | 0.25% | 2.62 | 2.77 | 61,817.00 |
28 Apr 2024 | 2.64 | 0.300 | 13.02% | 2.27 | 2.64 | 62,174.00 |
27 Apr 2024 | 2.33 | -0.090 | -3.87% | 2.32 | 2.43 | 49,192.00 |
26 Apr 2024 | 2.43 | 0.010 | 0.41% | 2.36 | 2.47 | 50,243.00 |
25 Apr 2024 | 2.42 | -0.080 | -3.06% | 2.41 | 2.61 | 63,834.00 |
24 Apr 2024 | 2.49 | -0.060 | -2.18% | 2.48 | 2.57 | 47,584.00 |
23 Apr 2024 | 2.55 | 0.110 | 4.38% | 2.44 | 2.59 | 48,788.00 |
22 Apr 2024 | 2.44 | -0.060 | -2.35% | 2.40 | 2.52 | 52,756.00 |
21 Apr 2024 | 2.50 | 0.260 | 11.75% | 2.21 | 2.51 | 52,540.00 |
20 Apr 2024 | 2.24 | 0.010 | 0.57% | 2.06 | 2.29 | 92,999.00 |
19 Apr 2024 | 2.22 | 0.060 | 2.73% | 2.13 | 2.25 | 51,140.00 |
18 Apr 2024 | 2.16 | -0.090 | -3.82% | 2.11 | 2.27 | 80,393.00 |
17 Apr 2024 | 2.25 | -0.020 | -0.75% | 2.11 | 2.27 | 84,215.00 |
16 Apr 2024 | 2.27 | -0.060 | -2.61% | 2.23 | 2.42 | 101,218.00 |
15 Apr 2024 | 2.33 | 0.220 | 10.17% | 2.10 | 2.37 | 145,040.00 |
14 Apr 2024 | 2.11 | -0.340 | -13.74% | 1.91 | 2.46 | 139,161.00 |
13 Apr 2024 | 2.45 | -0.490 | -16.67% | 2.32 | 3.02 | 92,783.00 |
12 Apr 2024 | 2.94 | -0.090 | -3.12% | 2.93 | 3.10 | 51,454.00 |
11 Apr 2024 | 3.03 | -0.010 | -0.43% | 2.96 | 3.07 | 53,482.00 |
10 Apr 2024 | 3.05 | -0.310 | -9.32% | 3.04 | 3.40 | 49,959.00 |
09 Apr 2024 | 3.36 | 0.190 | 5.93% | 3.10 | 3.37 | 136,660.00 |
08 Apr 2024 | 3.17 | 0.170 | 5.69% | 2.99 | 3.17 | 106,856.00 |
07 Apr 2024 | 3.00 | 0.130 | 4.60% | 2.86 | 3.02 | 96,308.00 |
06 Apr 2024 | 2.87 | -0.220 | -7.10% | 2.87 | 3.10 | 138,652.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions