Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08904 | Gate.io | 281735.83 | /cdn/crypto/logos/exchanges/GATE.png | $ 25,480.70 | 1732773805 | OPUL/USDT | https://gate.io/trade/OPUL_USDT | USDT | 1 | https://gate.io/trade/OPUL_USDT | 48.2512164319 | 31 minutes ago |
| 0.08799 | Kucoin | 221141.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,983.64 | 1732775283 | OPUL/USDT | https://trade.kucoin.com/OPUL-USDT | USDT | 2 | https://trade.kucoin.com/OPUL-USDT | 37.8736551863 | 6 minutes ago |
| 0.08872 | LATOKEN | 75327.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,794.57 | 1732775398 | OPUL/USDT | https://exchange.latoken.com/exchange/OPUL-USDT | USDT | 3 | https://exchange.latoken.com/exchange/OPUL-USDT | 12.9009416325 | Recently |
| 0.0917 | HTX | 5688.2154 | /cdn/crypto/logos/exchanges/HUOB.png | $ 522.72 | 1732754729 | OPUL/USDT | https://www.huobi.com/en-us/exchange/opul_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/opul_usdt | 0.974186749256 | 6 hours ago |
| 0.169135 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752122 | OPUL/USDT | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | USDT | 5 | https://info.uniswap.org/#/tokens/0x80d55c03180349fff4a229102f62328220a96444 | 0 | 7 hours ago |
| 2.709E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732773805 | OPUL/ETH | https://gate.io/trade/OPUL_ETH | ETH | 6 | https://gate.io/trade/OPUL_ETH | 0 | 31 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07254821 | 0.02467699 | 34.0146090441 | 0.07164825 | 0.09978736 | 8081.16657644 | CX |
| 4 | 0.06087824 | 0.03634696 | 59.7043541338 | 0.0522273 | 0.1198538 | 9003.57350376 | CX |
| 12 | 0.04999286 | 0.04723234 | 94.4781714829 | 0.04492819 | 0.1198538 | 9260.12978101 | CX |
| 26 | 0.22140558 | -0.12418038 | -56.087285605 | 0.04492819 | 0.22270539 | 751928.423016 | CX |
| 52 | 0.09399324 | 0.00323196 | 3.4385025987 | 0.04492819 | 0.3752516 | 425706.766828 | CX |
| 156 | 5.03238619 | -4.93516099 | -98.0680099593 | 0.0440325 | 6.71838045 | 204771.856636 | CX |
| 260 | 0.67717528 | -0.57995008 | -85.6425355633 | 0.0440325 | 7.46246295 | 194495.286014 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.09930354 | 0.01944172 | 24.34 | 0.08004741 | 0.09978736 | 0.07926973 | 107 |
| 1732665000 | 0.07986182 | -0.010384 | -11.51 | 0.09020585 | 0.09149273 | 0.07813598 | 1044 |
| 1732578600 | 0.09024549 | 0.00870317 | 10.67 | 0.08836493 | 0.09352599 | 0.08251232 | 44204 |
| 1732492200 | 0.08154232 | -0.006435 | -7.31 | 0.08836493 | 0.09111726 | 0.08034647 | 2336 |
| 1732405800 | 0.0879774 | 0.00782901 | 9.77 | 0.08030438 | 0.09053154 | 0.07918048 | 858 |
| 1732319400 | 0.08014839 | 0.00394171 | 5.17 | 0.07596655 | 0.08041006 | 0.07476702 | 2999 |
| 1732233000 | 0.07620668 | 0.00362568 | 5.00 | 0.07254821 | 0.08214909 | 0.07164825 | 5017 |
| 1732146600 | 0.072581 | -0.004724 | -6.11 | 0.07731118 | 0.07748226 | 0.07161027 | 14579 |
| 1732060200 | 0.07730472 | 0.0011349 | 1.49 | 0.07612272 | 0.07736506 | 0.07279495 | 59 |
| 1731973800 | 0.07616982 | 0.00757675 | 11.05 | 0.0629926 | 0.1198538 | 0.06183702 | 44617 |
| 1731887400 | 0.06859307 | -0.002781 | -3.90 | 0.07157789 | 0.07192864 | 0.06809642 | 468 |
| 1731801000 | 0.07137457 | 0.0019443 | 2.80 | 0.06921651 | 0.07226324 | 0.06811238 | 1804 |
| 1731714600 | 0.06943027 | 0.00673984 | 10.75 | 0.0629926 | 0.07035792 | 0.06183702 | 1116 |
| 1731628200 | 0.06269043 | -0.009227 | -12.83 | 0.07184449 | 0.07298664 | 0.06227162 | 3961 |
| 1731541800 | 0.07191719 | -0.008797 | -10.90 | 0.08057781 | 0.0813828 | 0.06950912 | 5316 |
| 1731455400 | 0.08071438 | -0.002824 | -3.38 | 0.08332327 | 0.08541246 | 0.07987761 | 0 |
| 1731369000 | 0.08353805 | 0.01119656 | 15.48 | 0.07225818 | 0.08709119 | 0.07216012 | 6317 |
| 1731282600 | 0.07234149 | 0.00111389 | 1.56 | 0.07075658 | 0.07790246 | 0.07075658 | 6397 |
| 1731196200 | 0.0712276 | 0.00636041 | 9.81 | 0.06491388 | 0.0725392 | 0.06300901 | 7423 |
| 1731109800 | 0.06486719 | 0.00238246 | 3.81 | 0.06314343 | 0.06583226 | 0.06048393 | 6905 |
| 1731023400 | 0.06248473 | 4.3E-5 | 0.07 | 0.06219556 | 0.06569168 | 0.05988244 | 5920 |
| 1730937000 | 0.0624416 | -0.002076 | -3.22 | 0.06449663 | 0.06805697 | 0.06225563 | 6993 |
| 1730850600 | 0.06451763 | 0.00848903 | 15.15 | 0.05639254 | 0.06526389 | 0.05633259 | 5603 |
| 1730764200 | 0.0560286 | 0.00199368 | 3.69 | 0.05706409 | 0.05707049 | 0.0522273 | 47461 |
| 1730677800 | 0.05403492 | -0.002871 | -5.05 | 0.05706409 | 0.05707049 | 0.0522273 | 5906 |
| 1730591400 | 0.05690553 | -0.003462 | -5.73 | 0.06045555 | 0.06060029 | 0.05685192 | 12405 |
| 1730505000 | 0.06036708 | -5.6E-5 | -0.09 | 0.06051552 | 0.06355264 | 0.05918442 | 5856 |
| 1730418600 | 0.06042336 | -0.000466 | -0.77 | 0.06087824 | 0.06261455 | 0.05948628 | 6414 |
| 1730332200 | 0.06088923 | -0.008409 | -12.13 | 0.06928813 | 0.07028484 | 0.06088923 | 4812 |
| 1730245800 | 0.06929839 | 0.0076293 | 12.37 | 0.06165106 | 0.06960373 | 0.06089601 | 10166 |
| 1730159400 | 0.06166909 | -0.003514 | -5.39 | 0.06780648 | 0.07239531 | 0.05985624 | 46688 |
| 1730073000 | 0.06518262 | 0.00512817 | 8.54 | 0.05966033 | 0.0659249 | 0.05939606 | 4881 |
| 1729986600 | 0.06005445 | -0.00241 | -3.86 | 0.06306748 | 0.06309725 | 0.05973953 | 5630 |
| 1729900200 | 0.06246474 | -0.005228 | -7.72 | 0.06780648 | 0.07239531 | 0.06186096 | 5192 |
| 1729813800 | 0.06769284 | -0.000878 | -1.28 | 0.06850194 | 0.06912892 | 0.06653132 | 5823 |
| 1729727400 | 0.068571 | -0.003618 | -5.01 | 0.0723655 | 0.0731418 | 0.06816608 | 5846 |
| 1729641000 | 0.07218853 | -0.00095 | -1.30 | 0.073237 | 0.07384572 | 0.07040572 | 6736 |
| 1729554600 | 0.0731388 | -0.004069 | -5.27 | 0.07741285 | 0.07801906 | 0.07307767 | 8357 |
| 1729468200 | 0.07720805 | 0.00077004 | 1.01 | 0.07649804 | 0.07827656 | 0.0743983 | 8475 |
| 1729381800 | 0.07643801 | -0.004792 | -5.90 | 0.08119386 | 0.08124397 | 0.0756953 | 7628 |
| 1729295400 | 0.08122983 | 0.00137685 | 1.72 | 0.08176617 | 0.09538683 | 0.07665041 | 49961 |
| 1729209000 | 0.07985298 | -0.010043 | -11.17 | 0.08176617 | 0.09538683 | 0.07856593 | 44188 |
| 1729122600 | 0.08989632 | 0.01133946 | 14.43 | 0.07881179 | 0.09009373 | 0.07600221 | 2610 |
| 1729036200 | 0.07855686 | -0.000214 | -0.27 | 0.07934714 | 0.08166673 | 0.07355199 | 1337 |
| 1728949800 | 0.07877075 | 0.00641193 | 8.86 | 0.08176617 | 0.09538683 | 0.07230725 | 44483 |
| 1728863400 | 0.07235882 | -0.002112 | -2.84 | 0.07454383 | 0.07600105 | 0.07153866 | 1460 |
| 1728777000 | 0.07447106 | -0.000299 | -0.40 | 0.07492454 | 0.07659479 | 0.07251607 | 2120 |
| 1728690600 | 0.07477002 | -0.001598 | -2.09 | 0.07545092 | 0.0767376 | 0.07216838 | 1263 |
| 1728604200 | 0.07636841 | -0.002141 | -2.73 | 0.07860693 | 0.07944121 | 0.07502611 | 1103 |
| 1728517800 | 0.07850947 | -0.001018 | -1.28 | 0.07915146 | 0.08061518 | 0.07642518 | 1042 |
| 1728431400 | 0.07952778 | -0.001426 | -1.76 | 0.08064744 | 0.0815777 | 0.07763586 | 1110 |
| 1728345000 | 0.08095345 | 0.0004938 | 0.61 | 0.08176617 | 0.09538683 | 0.07933832 | 43977 |
| 1728258600 | 0.08045965 | -0.000161 | -0.20 | 0.08046048 | 0.08262757 | 0.079712 | 953 |
| 1728172200 | 0.08062037 | -0.001908 | -2.31 | 0.08271457 | 0.08437512 | 0.07973499 | 1447 |
| 1728085800 | 0.08252795 | 0.00398227 | 5.07 | 0.07859949 | 0.08311559 | 0.07800486 | 3091 |
| 1727999400 | 0.07854568 | -0.000742 | -0.94 | 0.08176617 | 0.08655427 | 0.07695831 | 43625 |
| 1727913000 | 0.07928808 | -0.002518 | -3.08 | 0.08176617 | 0.08732814 | 0.07902058 | 1262 |
| 1727826600 | 0.08180588 | -0.009207 | -10.12 | 0.09131043 | 0.09461554 | 0.08029448 | 1494 |
| 1727740200 | 0.09101295 | 0.00264907 | 3.00 | 0.08854503 | 0.09269066 | 0.08070898 | 4495 |
| 1727653800 | 0.08836388 | 0.00932371 | 11.80 | 0.07905081 | 0.09005854 | 0.07685088 | 3203 |
| 1727567400 | 0.07904017 | -0.011276 | -12.49 | 0.09036888 | 0.09055938 | 0.07887327 | 441 |
| 1727481000 | 0.09031631 | 0.01490139 | 19.76 | 0.07534857 | 0.09068124 | 0.07472213 | 1819 |
| 1727394600 | 0.07541492 | -0.003775 | -4.77 | 0.07941495 | 0.07995 | 0.0747679 | 1436 |
| 1727308200 | 0.07918986 | -0.002483 | -3.04 | 0.08154722 | 0.08172255 | 0.07503641 | 1863 |
| 1727221800 | 0.08167302 | 0.00570343 | 7.51 | 0.07594951 | 0.08207491 | 0.0716875 | 5481 |
| 1727135400 | 0.07596959 | -0.001935 | -2.48 | 0.06279804 | 0.07966735 | 0.06231623 | 44320 |
| 1727049000 | 0.07790497 | -0.008525 | -9.86 | 0.08632338 | 0.08641248 | 0.07703912 | 1412 |
| 1726962600 | 0.08642997 | -0.00034 | -0.39 | 0.08694519 | 0.08754422 | 0.0816715 | 1349 |
| 1726876200 | 0.08677025 | 0.02072813 | 31.39 | 0.06599661 | 0.08862115 | 0.06496629 | 3733 |
| 1726789800 | 0.06604212 | 0.00253344 | 3.99 | 0.06424604 | 0.07189687 | 0.06357777 | 3312 |
| 1726703400 | 0.06350868 | -0.001224 | -1.89 | 0.06479404 | 0.06479404 | 0.06287426 | 1559 |
| 1726617000 | 0.06473285 | 0.00177038 | 2.81 | 0.06279804 | 0.06848439 | 0.06231623 | 1756 |
| 1726530600 | 0.06296247 | 0.0017678 | 2.89 | 0.06127704 | 0.06296247 | 0.05786575 | 1677 |
| 1726444200 | 0.06119467 | -0.001821 | -2.89 | 0.06303282 | 0.06481269 | 0.06096314 | 3115 |
| 1726357800 | 0.06301614 | -0.002275 | -3.48 | 0.06527198 | 0.06670591 | 0.06261112 | 1668 |
| 1726271400 | 0.06529096 | 0.00062205 | 0.96 | 0.06459586 | 0.07002547 | 0.06254995 | 1711 |
| 1726185000 | 0.06466891 | 0.00538115 | 9.08 | 0.05840914 | 0.06748249 | 0.05837746 | 9212 |
| 1726098600 | 0.05928776 | 0.00905782 | 18.03 | 0.05015655 | 0.06067342 | 0.04782796 | 5370 |
| 1726012200 | 0.05022994 | 0.00158813 | 3.26 | 0.04852177 | 0.05025076 | 0.04492819 | 2773 |
| 1725925800 | 0.04864181 | -0.001621 | -3.23 | 0.05444541 | 0.08753144 | 0.04755701 | 45237 |
| 1725839400 | 0.05026301 | 0.00307865 | 6.52 | 0.04717562 | 0.05590758 | 0.04512842 | 7044 |
| 1725753000 | 0.04718436 | -0.002244 | -4.54 | 0.04956228 | 0.0500935 | 0.04696253 | 402 |
| 1725666600 | 0.04942795 | 0.0016545 | 3.46 | 0.04780874 | 0.05119525 | 0.04591717 | 1952 |
| 1725580200 | 0.04777345 | -0.002126 | -4.26 | 0.04999286 | 0.05025219 | 0.04583853 | 4256 |
| 1725493800 | 0.04989959 | 0.00030433 | 0.61 | 0.04902048 | 0.05084719 | 0.04635795 | 3336 |
| 1725407400 | 0.04959526 | -0.001218 | -2.40 | 0.05080629 | 0.05107249 | 0.04810011 | 2219 |
| 1725321000 | 0.0508135 | -0.001834 | -3.48 | 0.05444541 | 0.05481921 | 0.0499194 | 44813 |
| 1725234600 | 0.05264766 | -0.002055 | -3.76 | 0.05444541 | 0.05481921 | 0.05079134 | 1972 |
| 1725148200 | 0.05470221 | -0.004227 | -7.17 | 0.05888696 | 0.05912734 | 0.0546124 | 1916 |
| 1725061800 | 0.05892894 | 0.00044537 | 0.76 | 0.05844516 | 0.06014417 | 0.05739353 | 1790 |
| 1724975400 | 0.05848357 | 0.0008375 | 1.45 | 0.05753295 | 0.05944198 | 0.05717776 | 1918 |
| 1724889000 | 0.05764607 | -0.000597 | -1.03 | 0.05812295 | 0.05948773 | 0.05668525 | 1920 |
|
OPUL/ETH 0.000027 ETH
+0.00%
|
OPUL/USD $ 0.097225
-1.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
