We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OpulousToken | OPULETH | Gate.io | 43,479,057 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -0.55% | 0.000031 | 0.000031 | 0.000031 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000031 | 0.000031 | 0.000031 | 0.000031 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:27:00 | 147.91 | 0.000031 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.286957 | 9,254.72 | OPUL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.000031 | 0.00000200 | 6.98% | 0.000028 | 0.000032 | 95,135.00 |
01 Jul 2024 | 0.000029 | 0.00000071 | 2.54% | 0.000028 | 0.000029 | 113,597.00 |
30 Jun 2024 | 0.000028 | 0.00000087 | 3.22% | 0.000027 | 0.000029 | 108,420.00 |
29 Jun 2024 | 0.000027 | -0.00000300 | -10.13% | 0.000027 | 0.00003 | 104,696.00 |
28 Jun 2024 | 0.00003 | -0.00000054 | -1.79% | 0.000029 | 0.00003 | 100,888.00 |
27 Jun 2024 | 0.00003 | -0.00000086 | -2.77% | 0.00003 | 0.000031 | 98,545.00 |
26 Jun 2024 | 0.000031 | 0.00000300 | 10.53% | 0.000028 | 0.000031 | 135,790.00 |
25 Jun 2024 | 0.000028 | -0.00000083 | -2.83% | 0.000028 | 0.00003 | 103,131.00 |
24 Jun 2024 | 0.000029 | -0.00000058 | -1.94% | 0.000029 | 0.000031 | 96,441.00 |
23 Jun 2024 | 0.00003 | -0.00000041 | -1.35% | 0.000029 | 0.000031 | 99,113.00 |
22 Jun 2024 | 0.00003 | -0.00000200 | -6.10% | 0.00003 | 0.000034 | 98,207.00 |
21 Jun 2024 | 0.000033 | 0.00000018 | 0.55% | 0.000032 | 0.000035 | 87,769.00 |
20 Jun 2024 | 0.000033 | 0.00000092 | 2.90% | 0.000031 | 0.000034 | 88,087.00 |
19 Jun 2024 | 0.000032 | -0.00000086 | -2.64% | 0.00003 | 0.000033 | 99,689.00 |
18 Jun 2024 | 0.000033 | -0.00000100 | -2.95% | 0.000032 | 0.000034 | 88,296.00 |
17 Jun 2024 | 0.000034 | -0.00000089 | -2.56% | 0.000033 | 0.000035 | 87,485.00 |
16 Jun 2024 | 0.000035 | -0.00000009 | -0.26% | 0.000034 | 0.000036 | 85,902.00 |
15 Jun 2024 | 0.000035 | -0.00000100 | -2.76% | 0.000035 | 0.000036 | 82,213.00 |
14 Jun 2024 | 0.000036 | -0.00000500 | -12.26% | 0.000036 | 0.000041 | 78,149.00 |
13 Jun 2024 | 0.000041 | 0.00000100 | 2.52% | 0.000038 | 0.000042 | 73,273.00 |
12 Jun 2024 | 0.00004 | -0.00000094 | -2.32% | 0.00004 | 0.000041 | 71,331.00 |
11 Jun 2024 | 0.000041 | 0.00000008 | 0.20% | 0.00004 | 0.000042 | 69,687.00 |
10 Jun 2024 | 0.00004 | -0.00000002 | -0.05% | 0.00004 | 0.000041 | 67,786.00 |
09 Jun 2024 | 0.000041 | -0.00000300 | -6.91% | 0.000041 | 0.000043 | 65,704.00 |
08 Jun 2024 | 0.000043 | -0.00000200 | -4.43% | 0.000043 | 0.000046 | 60,778.00 |
07 Jun 2024 | 0.000045 | 0.00000100 | 2.27% | 0.000043 | 0.000046 | 62,360.00 |
06 Jun 2024 | 0.000044 | 0.00000095 | 2.20% | 0.000042 | 0.000046 | 61,863.00 |
05 Jun 2024 | 0.000043 | 0.00000100 | 2.38% | 0.000042 | 0.000043 | 35,218.00 |
04 Jun 2024 | 0.000042 | -0.00000099 | -2.31% | 0.000041 | 0.000044 | 63,925.00 |
03 Jun 2024 | 0.000043 | -0.00000300 | -6.54% | 0.000042 | 0.000046 | 62,630.00 |
02 Jun 2024 | 0.000046 | 0.00000007 | 0.15% | 0.000045 | 0.000046 | 61,788.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions