We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ontology Gas | ONGUSDT | Gate.io | 57,109,859 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0459 | -7.14% | 0.5973 | 0.5973 | 0.5989 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6553 | 0.5894 | 0.6523 | 0.6432 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:05:48 | 77.08 | 0.5973 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Apr 2024 | 0.6432 | 0.0122 | 1.93% | 0.6183 | 0.6636 | 591,207.00 |
29 Apr 2024 | 0.631 | 0.0503 | 8.66% | 0.5544 | 0.6991 | 642,918.00 |
28 Apr 2024 | 0.5807 | -0.0568 | -8.91% | 0.5762 | 0.6419 | 483,644.00 |
27 Apr 2024 | 0.6375 | -0.0163 | -2.49% | 0.6117 | 0.6506 | 134,671.00 |
26 Apr 2024 | 0.6538 | -0.0222 | -3.28% | 0.643 | 0.7081 | 199,244.00 |
25 Apr 2024 | 0.676 | -0.0012 | -0.18% | 0.646 | 0.6927 | 287,877.00 |
24 Apr 2024 | 0.6772 | -0.0639 | -8.62% | 0.6763 | 0.809 | 217,220.00 |
23 Apr 2024 | 0.7411 | 0.0034 | 0.46% | 0.729 | 0.7772 | 163,993.00 |
22 Apr 2024 | 0.7377 | 0.0984 | 15.39% | 0.6166 | 0.7639 | 218,711.00 |
21 Apr 2024 | 0.6393 | -0.0172 | -2.62% | 0.6218 | 0.6661 | 159,760.00 |
20 Apr 2024 | 0.6565 | 0.0091 | 1.41% | 0.5834 | 0.6785 | 305,991.00 |
19 Apr 2024 | 0.6474 | 0.1723 | 36.27% | 0.436 | 0.6615 | 380,846.00 |
18 Apr 2024 | 0.4751 | -0.0871 | -15.49% | 0.4751 | 0.5706 | 256,925.00 |
17 Apr 2024 | 0.5622 | 0.0676 | 13.67% | 0.467 | 0.5771 | 286,482.00 |
16 Apr 2024 | 0.4946 | 0.0915 | 22.70% | 0.450 | 0.5544 | 334,432.00 |
15 Apr 2024 | 0.4031 | 0.0214 | 5.61% | 0.3482 | 0.4041 | 325,832.00 |
14 Apr 2024 | 0.3817 | -0.1191 | -23.78% | 0.3451 | 0.5053 | 296,904.00 |
13 Apr 2024 | 0.5008 | -0.0741 | -12.89% | 0.5006 | 0.6123 | 334,323.00 |
12 Apr 2024 | 0.5749 | 0.1601 | 38.60% | 0.410 | 0.625 | 556,404.00 |
11 Apr 2024 | 0.4148 | 0.0166 | 4.17% | 0.3842 | 0.4148 | 139,646.00 |
10 Apr 2024 | 0.3982 | -0.0281 | -6.59% | 0.396 | 0.4292 | 244,955.00 |
09 Apr 2024 | 0.4263 | 0.0311 | 7.87% | 0.3846 | 0.4385 | 261,262.00 |
08 Apr 2024 | 0.3952 | 0.0075 | 1.93% | 0.3843 | 0.4008 | 35,342.00 |
07 Apr 2024 | 0.3877 | 0.0052 | 1.36% | 0.3792 | 0.3903 | 33,181.00 |
06 Apr 2024 | 0.3825 | -0.0126 | -3.19% | 0.371 | 0.3984 | 79,455.00 |
05 Apr 2024 | 0.3951 | 0.0093 | 2.41% | 0.3769 | 0.416 | 253,905.00 |
04 Apr 2024 | 0.3858 | 0.0111 | 2.96% | 0.359 | 0.3899 | 73,609.00 |
03 Apr 2024 | 0.3747 | -0.0269 | -6.70% | 0.3602 | 0.3986 | 100,382.00 |
02 Apr 2024 | 0.4016 | -0.0296 | -6.86% | 0.3864 | 0.4324 | 82,407.00 |
01 Apr 2024 | 0.4312 | 0.0088 | 2.08% | 0.418 | 0.4366 | 62,774.00 |
30 Mar 2024 | 0.4224 | -0.0128 | -2.94% | 0.4205 | 0.4355 | 35,057.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions