We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ontology Gas | ONGETH | Gate.io | 31,124,295 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000090 | 0.92% | 0.000099 | 0.000099 | 0.000099 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000102 | 0.000097 | 0.000098 | 0.000098 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:14:07 | 30.67 | 0.000099 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.000098 | -0.00000030 | -0.30% | 0.000096 | 0.000099 | 19,119.00 |
| 18 Jul 2024 | 0.000098 | 0.00000070 | 0.72% | 0.000097 | 0.000099 | 8,947.00 |
| 17 Jul 2024 | 0.000098 | -0.00000020 | -0.20% | 0.000096 | 0.000099 | 14,786.00 |
| 16 Jul 2024 | 0.000098 | -0.00000100 | -1.01% | 0.000097 | 0.000106 | 16,344.00 |
| 15 Jul 2024 | 0.000099 | 0.00000030 | 0.30% | 0.000098 | 0.000099 | 16,375.00 |
| 14 Jul 2024 | 0.000099 | -0.00000050 | -0.50% | 0.000098 | 0.000099 | 30,760.00 |
| 13 Jul 2024 | 0.000099 | -0.00000030 | -0.30% | 0.000098 | 0.0001 | 22,881.00 |
| 12 Jul 2024 | 0.000099 | -0.00000200 | -1.97% | 0.000099 | 0.000102 | 24,825.00 |
| 11 Jul 2024 | 0.000102 | -0.00000040 | -0.39% | 0.000101 | 0.000103 | 25,647.00 |
| 10 Jul 2024 | 0.000102 | 0.00000060 | 0.59% | 0.000101 | 0.000105 | 27,525.00 |
| 09 Jul 2024 | 0.000102 | 0.00000010 | 0.10% | 0.0001 | 0.000107 | 26,686.00 |
| 08 Jul 2024 | 0.000101 | 0.00000900 | 9.73% | 0.000095 | 0.000112 | 32,560.00 |
| 07 Jul 2024 | 0.000093 | 0.00000020 | 0.22% | 0.000091 | 0.000093 | 3,137.00 |
| 06 Jul 2024 | 0.000092 | 0.00 | 0.00% | 0.000082 | 0.000093 | 24,332.00 |
| 05 Jul 2024 | 0.000092 | -0.00000500 | -5.16% | 0.000092 | 0.000098 | 27,430.00 |
| 04 Jul 2024 | 0.000097 | -0.00000500 | -4.92% | 0.000097 | 0.000103 | 6,525.00 |
| 03 Jul 2024 | 0.000102 | -0.00000200 | -1.94% | 0.0001 | 0.000103 | 12,886.00 |
| 02 Jul 2024 | 0.000103 | -0.00000300 | -2.82% | 0.000102 | 0.000107 | 22,250.00 |
| 01 Jul 2024 | 0.000107 | 0.00000400 | 3.88% | 0.0001 | 0.000107 | 23,348.00 |
| 30 Jun 2024 | 0.000103 | -0.00000400 | -3.75% | 0.000102 | 0.000109 | 6,513.00 |
| 29 Jun 2024 | 0.000107 | 0.00000100 | 0.95% | 0.000105 | 0.00011 | 18,451.00 |
| 28 Jun 2024 | 0.000105 | 0.00000100 | 0.96% | 0.0001 | 0.000107 | 19,674.00 |
| 27 Jun 2024 | 0.000104 | -0.00000030 | -0.29% | 0.000102 | 0.000111 | 19,806.00 |
| 26 Jun 2024 | 0.000105 | -0.00000200 | -1.87% | 0.000103 | 0.000111 | 23,423.00 |
| 25 Jun 2024 | 0.000107 | 0.00000700 | 6.99% | 0.0001 | 0.000109 | 16,316.00 |
| 24 Jun 2024 | 0.0001 | -0.00000300 | -2.90% | 0.0001 | 0.000104 | 15,034.00 |
| 23 Jun 2024 | 0.000103 | -0.00000010 | -0.10% | 0.000102 | 0.00011 | 27,868.00 |
| 22 Jun 2024 | 0.000104 | 0.00000600 | 6.17% | 0.000096 | 0.000113 | 37,384.00 |
| 21 Jun 2024 | 0.000097 | 0.000015 | 18.34% | 0.000082 | 0.0001 | 29,156.00 |
| 20 Jun 2024 | 0.000082 | -0.00000030 | -0.37% | 0.000082 | 0.000084 | 12,131.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
