We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Cash | ONCUSDT | Gate.io | 133,331 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00325 | -3.59% | 0.08728 | 0.08609 | 0.08845 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09057 | 0.0859 | 0.09047 | 0.09053 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:27:06 | 96.95 | 0.08728 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,468.88 | 61,113.47 | ONC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.09053 | 0.00108 | 1.21% | 0.08853 | 0.09294 | 161,136.00 |
02 May 2024 | 0.08945 | -0.00088 | -0.97% | 0.08791 | 0.09095 | 163,568.00 |
01 May 2024 | 0.09033 | -0.00298 | -3.19% | 0.09003 | 0.0948 | 153,387.00 |
30 Apr 2024 | 0.09331 | 0.00121 | 1.31% | 0.09136 | 0.0945 | 160,273.00 |
29 Apr 2024 | 0.0921 | -0.00158 | -1.69% | 0.09191 | 0.09482 | 138,733.00 |
28 Apr 2024 | 0.09368 | 0.0001 | 0.11% | 0.093 | 0.094 | 145,455.00 |
27 Apr 2024 | 0.09358 | 0.00015 | 0.16% | 0.09301 | 0.09475 | 149,549.00 |
26 Apr 2024 | 0.09343 | -0.00091 | -0.96% | 0.093 | 0.09465 | 138,352.00 |
25 Apr 2024 | 0.09434 | -0.00284 | -2.92% | 0.093 | 0.09859 | 131,450.00 |
24 Apr 2024 | 0.09718 | -0.00072 | -0.74% | 0.09481 | 0.11199 | 93,112.00 |
23 Apr 2024 | 0.0979 | 0.00217 | 2.27% | 0.09261 | 0.10459 | 141,667.00 |
22 Apr 2024 | 0.09573 | -0.00907 | -8.65% | 0.09279 | 0.11045 | 127,152.00 |
21 Apr 2024 | 0.1048 | 0.00179 | 1.74% | 0.10116 | 0.1102 | 118,786.00 |
20 Apr 2024 | 0.10301 | 0.00136 | 1.34% | 0.09864 | 0.10457 | 100,469.00 |
19 Apr 2024 | 0.10165 | -0.00629 | -5.83% | 0.1003 | 0.10801 | 125,529.00 |
18 Apr 2024 | 0.10794 | 0.00262 | 2.49% | 0.101 | 0.11428 | 105,017.00 |
17 Apr 2024 | 0.10532 | 0.00118 | 1.13% | 0.09406 | 0.130 | 113,555.00 |
16 Apr 2024 | 0.10414 | -0.00284 | -2.65% | 0.100 | 0.11426 | 106,457.00 |
15 Apr 2024 | 0.10698 | 0.01089 | 11.33% | 0.09003 | 0.11999 | 115,922.00 |
14 Apr 2024 | 0.09609 | -0.00761 | -7.34% | 0.095 | 0.1047 | 137,727.00 |
13 Apr 2024 | 0.1037 | -0.00425 | -3.94% | 0.10134 | 0.11225 | 118,775.00 |
12 Apr 2024 | 0.10795 | -0.00039 | -0.36% | 0.10405 | 0.11976 | 139,038.00 |
11 Apr 2024 | 0.10834 | -0.00219 | -1.98% | 0.10787 | 0.11773 | 122,517.00 |
10 Apr 2024 | 0.11053 | 0.00119 | 1.09% | 0.10381 | 0.11727 | 100,872.00 |
09 Apr 2024 | 0.10934 | -0.00087 | -0.79% | 0.1046 | 0.11264 | 122,825.00 |
08 Apr 2024 | 0.11021 | 0.00387 | 3.64% | 0.1038 | 0.130 | 201,363.00 |
07 Apr 2024 | 0.10634 | -0.00537 | -4.81% | 0.10277 | 0.11177 | 144,341.00 |
06 Apr 2024 | 0.11171 | 0.00097 | 0.88% | 0.11037 | 0.11196 | 137,319.00 |
05 Apr 2024 | 0.11074 | 0.00005 | 0.05% | 0.10893 | 0.11376 | 92,482.00 |
04 Apr 2024 | 0.11069 | 0.00632 | 6.06% | 0.10267 | 0.11278 | 152,433.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions