We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
One Cash | ONCETH | Gate.io | 133,259 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000230 | -7.59% | 0.000028 | 0.000028 | 0.000028 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003 | 0.000028 | 0.00003 | 0.00003 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:22:28 | 88.69 | 0.000028 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.62 | 90,739.49 | ONC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00003 | 0.00000040 | 1.34% | 0.00003 | 0.000031 | 32,783.00 |
02 May 2024 | 0.00003 | 0.00 | 0.00% | 0.000029 | 0.000032 | 101,643.00 |
01 May 2024 | 0.00003 | 0.00000090 | 3.10% | 0.000029 | 0.000031 | 63,735.00 |
30 Apr 2024 | 0.000029 | 0.00000080 | 2.84% | 0.000028 | 0.00003 | 100,249.00 |
29 Apr 2024 | 0.000028 | -0.00000050 | -1.74% | 0.000028 | 0.000029 | 60,511.00 |
28 Apr 2024 | 0.000029 | -0.00000100 | -3.36% | 0.000029 | 0.00003 | 71,019.00 |
27 Apr 2024 | 0.00003 | 0.00000040 | 1.36% | 0.000029 | 0.00003 | 87,683.00 |
26 Apr 2024 | 0.000029 | -0.00000040 | -1.34% | 0.000029 | 0.00003 | 80,876.00 |
25 Apr 2024 | 0.00003 | -0.00000300 | -9.26% | 0.000029 | 0.000031 | 57,938.00 |
24 Apr 2024 | 0.000032 | 0.00000200 | 6.56% | 0.00003 | 0.000032 | 15,723.00 |
23 Apr 2024 | 0.000031 | 0.00000060 | 2.01% | 0.000029 | 0.000031 | 34,855.00 |
22 Apr 2024 | 0.00003 | -0.00000300 | -9.12% | 0.00003 | 0.000035 | 25,921.00 |
21 Apr 2024 | 0.000033 | -0.00000010 | -0.30% | 0.000033 | 0.000035 | 9,540.00 |
20 Apr 2024 | 0.000033 | -0.00000020 | -0.60% | 0.000032 | 0.000035 | 13,252.00 |
19 Apr 2024 | 0.000033 | -0.00000300 | -8.24% | 0.000033 | 0.000036 | 23,234.00 |
18 Apr 2024 | 0.000036 | 0.00000300 | 9.04% | 0.000033 | 0.000036 | 24,828.00 |
17 Apr 2024 | 0.000033 | -0.00000070 | -2.06% | 0.000031 | 0.000041 | 29,892.00 |
16 Apr 2024 | 0.000034 | -0.00000200 | -5.52% | 0.000031 | 0.000036 | 29,978.00 |
15 Apr 2024 | 0.000036 | 0.00000300 | 8.96% | 0.000029 | 0.000036 | 35,285.00 |
14 Apr 2024 | 0.000034 | -0.00000060 | -1.76% | 0.000031 | 0.000035 | 5,423.00 |
13 Apr 2024 | 0.000034 | 0.00000300 | 9.62% | 0.000029 | 0.000034 | 7,459.00 |
12 Apr 2024 | 0.000031 | -0.00000200 | -6.02% | 0.000031 | 0.000032 | 3,862.00 |
11 Apr 2024 | 0.000033 | 0.00000200 | 6.35% | 0.000031 | 0.000034 | 9,461.00 |
10 Apr 2024 | 0.000032 | 0.00000100 | 3.32% | 0.000029 | 0.000032 | 6,605.00 |
09 Apr 2024 | 0.00003 | -0.00000070 | -2.27% | 0.000029 | 0.000032 | 11,975.00 |
08 Apr 2024 | 0.000031 | -0.00000100 | -3.14% | 0.00003 | 0.000038 | 52,059.00 |
07 Apr 2024 | 0.000032 | -0.00000200 | -5.99% | 0.000032 | 0.000034 | 73,214.00 |
06 Apr 2024 | 0.000033 | 0.00000040 | 1.21% | 0.000033 | 0.000035 | 79,259.00 |
05 Apr 2024 | 0.000033 | -0.00000040 | -1.20% | 0.000032 | 0.000034 | 82,484.00 |
04 Apr 2024 | 0.000033 | 0.00000200 | 6.29% | 0.000031 | 0.000034 | 17,256.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions