We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OMI Token | OMIUSDT | Gate.io | 153,960,640 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000640 | 1.09% | 0.000593 | 0.00059 | 0.000595 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000608 | 0.000584 | 0.000586 | 0.000586 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:30:16 | 21,916.14 | 0.000593 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,571.91 | 24,517,764.03 | OMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000586 | 0.00000900 | 1.56% | 0.000554 | 0.000591 | 84,590,196.00 |
01 May 2024 | 0.000577 | -0.000024 | -4.00% | 0.000571 | 0.000623 | 88,035,874.00 |
30 Apr 2024 | 0.000601 | -0.00000700 | -1.15% | 0.000588 | 0.000618 | 55,672,384.00 |
29 Apr 2024 | 0.000607 | -0.000013 | -2.10% | 0.000577 | 0.000629 | 66,198,051.00 |
28 Apr 2024 | 0.00062 | 0.00001 | 1.64% | 0.000595 | 0.000627 | 46,299,562.00 |
27 Apr 2024 | 0.00061 | -0.000012 | -1.93% | 0.000603 | 0.000629 | 53,942,763.00 |
26 Apr 2024 | 0.000623 | 0.00000600 | 0.97% | 0.000613 | 0.000639 | 49,705,371.00 |
25 Apr 2024 | 0.000617 | -0.00000050 | -0.08% | 0.000613 | 0.00064 | 52,094,075.00 |
24 Apr 2024 | 0.000617 | -0.000036 | -5.51% | 0.000615 | 0.00068 | 63,783,125.00 |
23 Apr 2024 | 0.000653 | 0.00000200 | 0.31% | 0.000638 | 0.00069 | 42,127,857.00 |
22 Apr 2024 | 0.000651 | 0.00000200 | 0.31% | 0.000648 | 0.000718 | 57,861,163.00 |
21 Apr 2024 | 0.000649 | 0.000029 | 4.68% | 0.000602 | 0.000665 | 61,615,504.00 |
20 Apr 2024 | 0.00062 | -0.00000090 | -0.14% | 0.000601 | 0.000639 | 57,485,737.00 |
19 Apr 2024 | 0.000621 | 0.000018 | 2.99% | 0.000591 | 0.000621 | 34,913,391.00 |
18 Apr 2024 | 0.000603 | -0.000034 | -5.34% | 0.000592 | 0.000636 | 62,157,652.00 |
17 Apr 2024 | 0.000637 | 0.00000600 | 0.95% | 0.000602 | 0.00065 | 50,552,722.00 |
16 Apr 2024 | 0.00063 | -0.00001 | -1.56% | 0.000598 | 0.000697 | 80,894,521.00 |
15 Apr 2024 | 0.00064 | 0.00004 | 6.68% | 0.000571 | 0.000682 | 89,133,598.00 |
14 Apr 2024 | 0.000599 | -0.000045 | -6.98% | 0.000587 | 0.000644 | 90,415,018.00 |
13 Apr 2024 | 0.000644 | -0.000029 | -4.31% | 0.000628 | 0.000691 | 102,176,762.00 |
12 Apr 2024 | 0.000674 | -0.000024 | -3.44% | 0.00067 | 0.000711 | 46,075,026.00 |
11 Apr 2024 | 0.000697 | 0.00000300 | 0.43% | 0.000666 | 0.000717 | 70,893,217.00 |
10 Apr 2024 | 0.000694 | -0.000029 | -4.01% | 0.000691 | 0.000738 | 71,478,136.00 |
09 Apr 2024 | 0.000722 | 0.00000020 | 0.03% | 0.000704 | 0.00074 | 77,039,933.00 |
08 Apr 2024 | 0.000722 | -0.000015 | -2.04% | 0.000718 | 0.000748 | 58,349,434.00 |
07 Apr 2024 | 0.000737 | -0.000024 | -3.15% | 0.000726 | 0.000761 | 50,845,263.00 |
06 Apr 2024 | 0.000761 | -0.000049 | -6.05% | 0.000753 | 0.000819 | 56,708,402.00 |
05 Apr 2024 | 0.00081 | 0.00000100 | 0.12% | 0.000781 | 0.00086 | 98,392,119.00 |
04 Apr 2024 | 0.000809 | 0.00007 | 9.47% | 0.000715 | 0.000865 | 129,654,574.00 |
03 Apr 2024 | 0.000739 | -0.000022 | -2.89% | 0.000702 | 0.000773 | 98,409,319.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions