We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MANTRA DAO | OMETH | Gate.io | 599,758,803 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000880 | 3.99% | 0.000229 | 0.000229 | 0.00023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000232 | 0.000212 | 0.00022 | 0.000221 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:41:03 | 6.66 | 0.000229 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.000221 | -0.00001 | -4.34% | 0.000219 | 0.000232 | 14,754.00 |
26 Apr 2024 | 0.00023 | 0.000018 | 8.49% | 0.000203 | 0.000234 | 14,745.00 |
25 Apr 2024 | 0.000212 | 0.00000400 | 1.92% | 0.000207 | 0.000226 | 15,110.00 |
24 Apr 2024 | 0.000208 | -0.000014 | -6.31% | 0.000208 | 0.000223 | 14,849.00 |
23 Apr 2024 | 0.000222 | 0.00000200 | 0.91% | 0.000219 | 0.000244 | 17,122.00 |
22 Apr 2024 | 0.00022 | -0.000011 | -4.76% | 0.000215 | 0.000231 | 14,018.00 |
21 Apr 2024 | 0.000231 | 0.00000060 | 0.26% | 0.000222 | 0.000233 | 15,070.00 |
20 Apr 2024 | 0.000231 | 0.000012 | 5.50% | 0.000206 | 0.000241 | 13,339.00 |
19 Apr 2024 | 0.000218 | -0.000011 | -4.81% | 0.000218 | 0.000231 | 17,506.00 |
18 Apr 2024 | 0.000229 | -0.000018 | -7.28% | 0.000227 | 0.000258 | 14,252.00 |
17 Apr 2024 | 0.000247 | -0.00004 | -13.93% | 0.000247 | 0.000292 | 14,633.00 |
16 Apr 2024 | 0.000287 | 0.000056 | 24.26% | 0.000222 | 0.000292 | 16,055.00 |
15 Apr 2024 | 0.000231 | -0.000014 | -5.72% | 0.000214 | 0.000243 | 17,253.00 |
14 Apr 2024 | 0.000245 | -0.000031 | -11.22% | 0.00023 | 0.000287 | 18,251.00 |
13 Apr 2024 | 0.000276 | -0.00000700 | -2.47% | 0.000269 | 0.000293 | 17,120.00 |
12 Apr 2024 | 0.000284 | 0.000028 | 10.94% | 0.00024 | 0.000297 | 11,513.00 |
11 Apr 2024 | 0.000256 | 0.000028 | 12.30% | 0.000214 | 0.000259 | 14,536.00 |
10 Apr 2024 | 0.000228 | 0.00002 | 9.63% | 0.000209 | 0.000236 | 14,528.00 |
09 Apr 2024 | 0.000208 | 0.00 | 0.00% | 0.000208 | 0.000243 | 13,855.00 |
08 Apr 2024 | 0.000208 | 0.00000500 | 2.47% | 0.000198 | 0.000208 | 14,228.00 |
07 Apr 2024 | 0.000203 | -0.00001 | -4.69% | 0.0002 | 0.000222 | 16,801.00 |
06 Apr 2024 | 0.000213 | 0.000013 | 6.49% | 0.000194 | 0.000223 | 13,534.00 |
05 Apr 2024 | 0.0002 | -0.00000200 | -0.99% | 0.000198 | 0.000214 | 15,007.00 |
04 Apr 2024 | 0.000203 | 0.00000800 | 4.12% | 0.000181 | 0.000207 | 14,598.00 |
03 Apr 2024 | 0.000194 | 0.00000400 | 2.10% | 0.000177 | 0.0002 | 16,684.00 |
02 Apr 2024 | 0.000191 | -0.00001 | -5.00% | 0.000186 | 0.0002 | 14,298.00 |
01 Apr 2024 | 0.0002 | 0.00000400 | 2.04% | 0.000191 | 0.000209 | 15,399.00 |
30 Mar 2024 | 0.000196 | -0.00000500 | -2.49% | 0.000195 | 0.00021 | 14,315.00 |
29 Mar 2024 | 0.000201 | -0.00000200 | -0.99% | 0.000196 | 0.000207 | 15,941.00 |
28 Mar 2024 | 0.000203 | -0.00000500 | -2.41% | 0.0002 | 0.000221 | 21,218.00 |
27 Mar 2024 | 0.000208 | -0.000017 | -7.56% | 0.000207 | 0.000236 | 22,189.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions