![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.168 | -1.76% | 9.36 | 9.33 | 9.38 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.53 | 9.27 | 9.53 | 9.53 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:05:35 | 0.440816 | 9.36 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 9.53 | -0.140 | -1.47% | 9.31 | 9.88 | 2,158.00 |
18 Jul 2024 | 9.67 | -0.140 | -1.45% | 9.64 | 10.00 | 2,579.00 |
17 Jul 2024 | 9.81 | -0.060 | -0.58% | 9.42 | 10.19 | 2,676.00 |
16 Jul 2024 | 9.87 | 0.380 | 3.97% | 9.42 | 9.90 | 1,881.00 |
15 Jul 2024 | 9.49 | 0.150 | 1.57% | 9.25 | 9.54 | 1,707.00 |
14 Jul 2024 | 9.34 | 0.330 | 3.66% | 8.98 | 9.38 | 1,775.00 |
13 Jul 2024 | 9.01 | -0.030 | -0.33% | 8.85 | 9.11 | 1,653.00 |
12 Jul 2024 | 9.04 | -0.050 | -0.51% | 9.02 | 9.29 | 1,464.00 |
11 Jul 2024 | 9.09 | 0.010 | 0.09% | 9.04 | 9.45 | 1,660.00 |
10 Jul 2024 | 9.08 | 0.310 | 3.50% | 8.80 | 9.37 | 1,657.00 |
09 Jul 2024 | 8.77 | 0.080 | 0.90% | 8.25 | 8.97 | 1,943.00 |
08 Jul 2024 | 8.70 | -0.890 | -9.27% | 8.66 | 9.58 | 2,123.00 |
07 Jul 2024 | 9.58 | 0.290 | 3.14% | 8.53 | 9.76 | 2,876.00 |
06 Jul 2024 | 9.29 | -0.910 | -8.91% | 9.01 | 10.07 | 2,627.00 |
05 Jul 2024 | 10.20 | -0.940 | -8.45% | 10.10 | 11.19 | 1,788.00 |
04 Jul 2024 | 11.14 | -0.190 | -1.66% | 11.03 | 11.51 | 1,503.00 |
03 Jul 2024 | 11.33 | 0.030 | 0.24% | 11.24 | 11.50 | 1,359.00 |
02 Jul 2024 | 11.30 | -0.100 | -0.91% | 11.28 | 11.56 | 1,452.00 |
01 Jul 2024 | 11.41 | -0.030 | -0.28% | 11.18 | 11.54 | 1,458.00 |
30 Jun 2024 | 11.44 | 0.020 | 0.13% | 11.32 | 11.68 | 1,349.00 |
29 Jun 2024 | 11.42 | -0.040 | -0.38% | 11.34 | 11.69 | 2,797.00 |
28 Jun 2024 | 11.47 | 0.070 | 0.59% | 11.32 | 11.57 | 1,300.00 |
27 Jun 2024 | 11.40 | 0.00 | -0.03% | 11.29 | 11.65 | 1,418.00 |
26 Jun 2024 | 11.40 | 0.180 | 1.58% | 10.98 | 11.65 | 1,981.00 |
25 Jun 2024 | 11.23 | -0.130 | -1.13% | 10.93 | 11.96 | 2,124.00 |
24 Jun 2024 | 11.35 | 0.050 | 0.45% | 11.21 | 11.45 | 1,318.00 |
23 Jun 2024 | 11.30 | 0.170 | 1.54% | 11.06 | 11.74 | 2,300.00 |
22 Jun 2024 | 11.13 | -0.240 | -2.14% | 11.07 | 11.51 | 1,348.00 |
21 Jun 2024 | 11.37 | 0.060 | 0.53% | 11.23 | 12.15 | 1,938.00 |
20 Jun 2024 | 11.31 | -0.010 | -0.04% | 11.18 | 11.60 | 1,495.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions