We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ocean Protocol | OCEANUSDT | Gate.io | 530,850,213 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0216 | -2.37% | 0.8906 | 0.8906 | 0.8907 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9299 | 0.853 | 0.9177 | 0.9122 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:35:46 | 352.50 | 0.8906 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.9122 | -0.0116 | -1.26% | 0.9056 | 0.9406 | 138,142.00 |
12 May 2024 | 0.9238 | -0.0024 | -0.26% | 0.9238 | 0.9529 | 132,188.00 |
11 May 2024 | 0.9262 | -0.0272 | -2.85% | 0.9061 | 0.9863 | 161,581.00 |
10 May 2024 | 0.9534 | 0.0532 | 5.91% | 0.8965 | 0.9647 | 203,863.00 |
09 May 2024 | 0.9002 | -0.0743 | -7.62% | 0.8908 | 0.9932 | 158,589.00 |
08 May 2024 | 0.9745 | -0.0135 | -1.37% | 0.9727 | 1.04 | 149,166.00 |
07 May 2024 | 0.988 | -0.005 | -0.50% | 0.9698 | 1.04 | 164,223.00 |
06 May 2024 | 0.993 | 0.0857 | 9.45% | 0.8868 | 0.9946 | 184,198.00 |
05 May 2024 | 0.9073 | -0.0108 | -1.18% | 0.8998 | 0.929 | 214,393.00 |
04 May 2024 | 0.9181 | 0.0681 | 8.01% | 0.8332 | 0.9226 | 191,623.00 |
03 May 2024 | 0.850 | 0.0151 | 1.81% | 0.8087 | 0.8582 | 140,330.00 |
02 May 2024 | 0.8349 | -0.0052 | -0.62% | 0.7865 | 0.8447 | 352,013.00 |
01 May 2024 | 0.8401 | -0.0707 | -7.76% | 0.8095 | 0.9176 | 212,343.00 |
30 Apr 2024 | 0.9108 | 0.0044 | 0.49% | 0.8726 | 0.9126 | 135,283.00 |
29 Apr 2024 | 0.9064 | -0.008 | -0.87% | 0.9064 | 0.9517 | 158,875.00 |
28 Apr 2024 | 0.9144 | 0.0124 | 1.37% | 0.8765 | 0.922 | 234,283.00 |
27 Apr 2024 | 0.902 | -0.0544 | -5.69% | 0.9006 | 0.9592 | 154,523.00 |
26 Apr 2024 | 0.9564 | 0.0009 | 0.09% | 0.9304 | 0.9795 | 170,170.00 |
25 Apr 2024 | 0.9555 | -0.0545 | -5.40% | 0.9548 | 1.08 | 167,211.00 |
24 Apr 2024 | 1.01 | -0.010 | -1.04% | 0.9949 | 1.05 | 138,481.00 |
23 Apr 2024 | 1.02 | 0.010 | 0.73% | 1.00 | 1.05 | 167,187.00 |
22 Apr 2024 | 1.01 | -0.010 | -1.36% | 0.9902 | 1.04 | 163,789.00 |
21 Apr 2024 | 1.03 | 0.160 | 17.96% | 0.8576 | 1.04 | 205,336.00 |
20 Apr 2024 | 0.8708 | 0.0053 | 0.61% | 0.7885 | 0.892 | 229,225.00 |
19 Apr 2024 | 0.8655 | 0.0332 | 3.99% | 0.8081 | 0.8786 | 193,504.00 |
18 Apr 2024 | 0.8323 | -0.0557 | -6.27% | 0.8019 | 0.8874 | 194,346.00 |
17 Apr 2024 | 0.888 | 0.0328 | 3.84% | 0.8136 | 0.8881 | 184,189.00 |
16 Apr 2024 | 0.8552 | -0.0474 | -5.25% | 0.8148 | 0.9455 | 336,731.00 |
15 Apr 2024 | 0.9026 | 0.1238 | 15.90% | 0.7468 | 0.903 | 381,232.00 |
14 Apr 2024 | 0.7788 | -0.1009 | -11.47% | 0.6763 | 0.8921 | 381,963.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions